Opyn Squeeth (oSQTH/WETH)

$ 60.31

Market Cap
4.67M
Age
322d
Holders
9.61K


Liquidity
351 WETH
Volume
$ 1.20M


Website


Contract

0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b


Report

Date Type Amount oSQTH Swapped To Price USD Wallet
2022-11-29 19:57:23
buy
0.08945 oSQTH 0.00444 WETH $ 5.39 0x68b3...fc45 Etherscan TX
2022-11-29 19:23:35
buy
66.4477 oSQTH 3.29744 WETH $ 4,006.06 0x1111...097d Etherscan TX
2022-11-29 19:08:35
buy
105.233 oSQTH 5.22805 WETH $ 6,346.65 0x5617...5bf9 Etherscan TX
2022-11-29 19:04:23
buy
91.6272 oSQTH 4.55801 WETH $ 5,543.00 0x5617...5bf9 Etherscan TX
2022-11-29 19:03:59
buy
107.773 oSQTH 5.36825 WETH $ 6,533.15 0x5617...5bf9 Etherscan TX
2022-11-29 19:02:35
buy
82.8690 oSQTH 4.13295 WETH $ 5,030.65 0x0000...8300 Etherscan TX
2022-11-29 19:02:35
sell
607.719 oSQTH 30.3860 WETH $ 36,892.19 0x22f9...8c18 Etherscan TX
2022-11-29 19:02:35
sell
82.8691 oSQTH 4.12461 WETH $ 5,030.65 0x0000...8300 Etherscan TX
2022-11-29 19:01:59
sell
113.530 oSQTH 5.64339 WETH $ 6,834.65 0x5617...5bf9 Etherscan TX
2022-11-29 18:59:11
sell
36.9619 oSQTH 1.83549 WETH $ 2,217.41 0x5617...5bf9 Etherscan TX
2022-11-29 18:58:59
sell
46.7118 oSQTH 2.31838 WETH $ 2,798.27 0x5617...5bf9 Etherscan TX
2022-11-29 18:58:35
sell
82.9803 oSQTH 4.11493 WETH $ 4,970.94 0x5617...5bf9 Etherscan TX
2022-11-29 18:31:47
buy
2.03056 oSQTH 0.10004 WETH $ 120.81 0x68b3...fc45 Etherscan TX
2022-11-29 18:26:23
sell
55.1107 oSQTH 2.73049 WETH $ 3,279.56 0x3b96...13e8 Etherscan TX
2022-11-29 18:05:59
buy
58.9540 oSQTH 2.90347 WETH $ 3,506.47 0xdef1...5eff Etherscan TX
2022-11-29 17:30:23
sell
1.83597 oSQTH 0.09100 WETH $ 109.11 0xeb66...afb9 Etherscan TX
2022-11-29 16:54:47
sell
0.20176 oSQTH 0.01000 WETH $ 12.02 0xa6f9...daa5 Etherscan TX
2022-11-29 16:44:11
sell
39.2658 oSQTH 1.94569 WETH $ 2,344.44 0x5617...5bf9 Etherscan TX
2022-11-29 16:37:11
sell
54.9360 oSQTH 2.72049 WETH $ 3,276.88 0x5617...5bf9 Etherscan TX
2022-11-29 16:36:59
sell
44.6561 oSQTH 2.20998 WETH $ 2,660.31 0x5617...5bf9 Etherscan TX
2022-11-29 16:35:11
buy
1.01256 oSQTH 0.04980 WETH $ 60.23 0x68b3...fc45 Etherscan TX
2022-11-29 16:34:23
sell
30.6731 oSQTH 1.51725 WETH $ 1,824.80 0x5617...5bf9 Etherscan TX
2022-11-29 16:33:23
sell
29.4843 oSQTH 1.45787 WETH $ 1,752.58 0x5617...5bf9 Etherscan TX
2022-11-29 16:30:47
sell
1.77331 oSQTH 0.08766 WETH $ 105.27 0x3b96...13e8 Etherscan TX
2022-11-29 16:29:59
sell
9.26051 oSQTH 0.45776 WETH $ 549.83 0x3b96...13e8 Etherscan TX
2022-11-29 16:28:11
sell
35.9813 oSQTH 1.77810 WETH $ 2,135.67 0x5617...5bf9 Etherscan TX
2022-11-29 16:25:59
buy
4.25118 oSQTH 0.20878 WETH $ 252.30 0x3b96...13e8 Etherscan TX
2022-11-29 16:25:11
sell
83.2539 oSQTH 4.11120 WETH $ 4,940.91 0x5617...5bf9 Etherscan TX
2022-11-29 16:23:47
sell
829.819 oSQTH 40.7343 WETH $ 49,117.76 0x5617...5bf9 Etherscan TX
2022-11-29 16:23:47
buy
766.230 oSQTH 37.3714 WETH $ 45,353.88 0xdef1...5eff Etherscan TX
2022-11-29 16:23:11
sell
712.251 oSQTH 34.9598 WETH $ 42,158.80 0x5617...5bf9 Etherscan TX
2022-11-29 16:23:11
buy
770.000 oSQTH 37.5815 WETH $ 45,577.02 0xdef1...5eff Etherscan TX
2022-11-29 16:21:23
sell
1.01322 oSQTH 0.05000 WETH $ 59.96 0xa6f9...daa5 Etherscan TX
2022-11-29 16:20:35
buy
1.00849 oSQTH 0.04947 WETH $ 59.64 0x68b3...fc45 Etherscan TX
2022-11-29 16:19:59
buy
795.011 oSQTH 39.0385 WETH $ 47,057.52 0xdef1...5eff Etherscan TX
2022-11-29 16:10:23
sell
1.00849 oSQTH 0.05000 WETH $ 59.83 0xa6f9...daa5 Etherscan TX
2022-11-29 16:10:23
buy
80.1903 oSQTH 3.95400 WETH $ 4,757.19 0x5617...5bf9 Etherscan TX
2022-11-29 16:09:35
buy
1.00613 oSQTH 0.04964 WETH $ 59.81 0x68b3...fc45 Etherscan TX
2022-11-29 16:09:35
buy
98.6222 oSQTH 4.86858 WETH $ 5,862.77 0x5617...5bf9 Etherscan TX
2022-11-29 16:07:59
sell
1.00613 oSQTH 0.05000 WETH $ 60.06 0xa6f9...daa5 Etherscan TX
2022-11-29 16:05:47
sell
20.1254 oSQTH 1.00000 WETH $ 1,199.48 0x93c7...6e5b Etherscan TX
2022-11-29 16:04:47
buy
66.5047 oSQTH 3.28571 WETH $ 3,962.63 0x5617...5bf9 Etherscan TX
2022-11-29 15:30:59
sell
106.449 oSQTH 5.28950 WETH $ 6,391.41 0x5617...5bf9 Etherscan TX
2022-11-29 15:30:35
sell
112.071 oSQTH 5.56084 WETH $ 6,728.92 0x5617...5bf9 Etherscan TX
2022-11-29 14:57:35
buy
63.3713 oSQTH 3.12459 WETH $ 3,758.74 0x5617...5bf9 Etherscan TX
2022-11-29 14:57:23
buy
117.655 oSQTH 5.80800 WETH $ 6,978.49 0x5617...5bf9 Etherscan TX
2022-11-29 14:49:35
sell
41.9637 oSQTH 2.08503 WETH $ 2,517.10 0x5617...5bf9 Etherscan TX
2022-11-29 13:52:35
buy
25.9732 oSQTH 1.28265 WETH $ 1,547.98 0x5322...3f20 Etherscan TX
2022-11-29 13:52:11
sell
0.60375 oSQTH 0.03000 WETH $ 35.98 0x9f7e...5472 Etherscan TX
2022-11-29 13:51:23
buy
49.5750 oSQTH 2.44939 WETH $ 2,955.51 0x1111...0582 Etherscan TX

Social

Social informations will be displayed here.

Twitter Feed:


Informations

Opyn Squeeth is a Token on the Ethereum.
The contract address is: 0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b. First Swap at a decentralized cryptocurrency exchange (DEX) was seen 10 months ago. It has a circulating supply of 77,496 oSQTH coins and can be split up by 18 decimals. 0 of the oSQTH coins are Burned this is 0.00% of the total supply. The trading volume in the last 24h was $1,197,779 with a total of 208 Swaps at decentralized exchanges.


What Is Opyn Squeeth (oSQTH)?