0x Protocol Token (ZRX/WETH)

$ 0.19
1.68 %

Market Cap
186M
Age
925d
Holders
194K


Liquidity
113 WETH
Volume
$ 31.3K




Contract

0xe41d2489571d322189246dafa5ebde1f4699f498


Report

Date Type Amount ZRX Swapped To Price USD Wallet
2022-11-29 18:27:23
buy
6.40098 ZRX 0.00099 WETH $ 1.19 0x08b9...f33e Etherscan TX
2022-11-29 17:21:11
sell
82.0458 ZRX 0.01262 WETH $ 15.22 0x1111...0582 Etherscan TX
2022-11-29 16:15:47
buy
9.48400K ZRX 1.45951 WETH $ 1,756.18 0x8115...ba95 Etherscan TX
2022-11-29 16:14:59
buy
19.3835K ZRX 3.00543 WETH $ 3,607.76 0x0000...8300 Etherscan TX
2022-11-29 16:14:59
sell
18.7489K ZRX 2.92500 WETH $ 3,489.64 0x1111...097d Etherscan TX
2022-11-29 16:14:59
sell
19.3835K ZRX 2.99412 WETH $ 3,607.77 0x0000...8300 Etherscan TX
2022-11-29 16:14:11
buy
11.0490K ZRX 1.69279 WETH $ 2,056.50 0x8115...ba95 Etherscan TX
2022-11-29 15:24:47
buy
1.48905K ZRX 0.22888 WETH $ 276.34 0x22f9...8c18 Etherscan TX
2022-11-29 15:07:11
buy
0.71523 ZRX 0.00011 WETH $ 0.13 0x4535...752b Etherscan TX
2022-11-29 11:24:47
buy
373.069 ZRX 0.05765 WETH $ 69.91 0x0eae...3000 Etherscan TX
2022-11-29 11:19:23
buy
4.83365K ZRX 233.155K RNG $ 903.93 0x9437...6061 Etherscan TX
2022-11-29 11:19:23
sell
4.83365K ZRX 0.74679 WETH $ 903.93 0xfa97...f042 Etherscan TX
2022-11-29 11:19:11
buy
13.2677K ZRX 2.04200 WETH $ 2,481.15 0x5322...3f20 Etherscan TX
2022-11-29 11:19:11
sell
2.52718K ZRX 0.39155 WETH $ 472.60 0x5322...3f20 Etherscan TX
2022-11-29 08:50:11
buy
11.0490K ZRX 1.71131 WETH $ 2,075.70 0x8115...ba95 Etherscan TX
2022-11-29 08:32:59
buy
3.88464K ZRX 188.277K RNG $ 731.57 0x9437...6061 Etherscan TX
2022-11-29 08:32:59
sell
3.88464K ZRX 0.60642 WETH $ 731.57 0xfa97...f042 Etherscan TX
2022-11-29 08:32:35
buy
11.0490K ZRX 1.71769 WETH $ 2,080.79 0x8115...ba95 Etherscan TX
2022-11-29 05:13:23
sell
851.555 ZRX 0.13373 WETH $ 160.54 0x1111...097d Etherscan TX
2022-11-29 05:12:11
buy
4.68800K ZRX 0.73180 WETH $ 883.21 0x8115...ba95 Etherscan TX
2022-11-29 04:51:47
buy
6.12239K ZRX 0.95841 WETH $ 1,148.24 0x65a0...a9f9 Etherscan TX
2022-11-29 00:22:47
sell
8.38423K ZRX 1.31961 WETH $ 1,530.87 0xfe26...9251 Etherscan TX
2022-11-29 00:15:23
sell
6.63367K ZRX 1.03999 WETH $ 1,202.93 0x65a0...a9f9 Etherscan TX
2022-11-29 00:14:59
buy
4.58495K ZRX 0.71411 WETH $ 827.44 0x68b3...fc45 Etherscan TX
2022-11-28 23:34:47
buy
343.983 ZRX 0.05364 WETH $ 62.72 0x68b3...fc45 Etherscan TX
2022-11-28 23:28:35
sell
343.983 ZRX 0.05397 WETH $ 62.80 0x6d64...24bc Etherscan TX
2022-11-28 23:24:47
buy
220.234 ZRX 0.03488 WETH $ 40.21 0xb66f...ee38 Etherscan TX
2022-11-28 19:53:35
sell
1.27896K ZRX 0.20057 WETH $ 233.66 0x1c53...ff3c Etherscan TX
2022-11-28 18:59:59
buy
4.75207K ZRX 0.74145 WETH $ 864.84 0xdef1...5eff Etherscan TX
2022-11-28 15:57:23
sell
1.57746K ZRX 0.24781 WETH $ 286.46 0x74de...6631 Etherscan TX
2022-11-28 15:03:47
sell
12.8506 ZRX 2.38645 USDC $ 2.34 0xe66b...3750 Etherscan TX
2022-11-28 13:52:11
buy
3.00342K ZRX 146.119K RNG $ 548.21 0xcc2b...f56a Etherscan TX
2022-11-28 13:52:11
sell
3.00342K ZRX 0.47126 WETH $ 548.21 0xfa97...f042 Etherscan TX
2022-11-28 11:02:11
buy
2.80192K ZRX 136.752K RNG $ 510.10 0xcc2b...f56a Etherscan TX
2022-11-28 11:02:11
sell
2.80192K ZRX 0.43898 WETH $ 510.10 0xfa97...f042 Etherscan TX
2022-11-28 11:01:35
buy
9.36404K ZRX 1.46077 WETH $ 1,701.60 0x1111...0582 Etherscan TX
2022-11-28 10:52:35
buy
316.359 ZRX 0.05000 WETH $ 57.81 0x5df4...a347 Etherscan TX
2022-11-28 08:42:59
buy
23.6914 ZRX 5.77550 KNC $ 4.35 0xb0b9...ae5c Etherscan TX
2022-11-28 08:27:23
buy
24.2479 ZRX 4.49192 USDT $ 4.49 0xb0b9...ae5c Etherscan TX
2022-11-28 03:22:35
sell
1.02387K ZRX 0.16103 WETH $ 187.08 0xb66f...ee38 Etherscan TX
2022-11-28 03:20:47
buy
259.099 ZRX 0.04086 WETH $ 47.34 0xb66f...ee38 Etherscan TX
2022-11-28 03:18:11
buy
620.204 ZRX 0.09745 WETH $ 113.33 0xb66f...ee38 Etherscan TX
2022-11-28 03:17:35
sell
1.87940K ZRX 0.29537 WETH $ 343.47 0xb66f...ee38 Etherscan TX
2022-11-28 03:11:11
sell
540.648 ZRX 0.08441 WETH $ 98.48 0xf923...8e07 Etherscan TX
2022-11-28 02:24:47
buy
349.485 ZRX 0.05494 WETH $ 63.81 0x4fce...f15e Etherscan TX
2022-11-28 01:59:11
buy
8.24682K ZRX 1.29045 WETH $ 1,498.52 0x5322...3f20 Etherscan TX
2022-11-28 01:59:11
sell
2.60426K ZRX 0.41064 WETH $ 473.22 0x5322...3f20 Etherscan TX
2022-11-28 01:41:59
sell
445.334 ZRX 0.07025 WETH $ 81.27 0x0555...dd92 Etherscan TX
2022-11-28 01:41:59
sell
445.334 ZRX 85.0532 USDT $ 85.05 0x11b8...97f6 Etherscan TX
2022-11-28 01:24:47
buy
6.95913K ZRX 341.485K RNG $ 1,287.21 0x9437...6061 Etherscan TX

Social

Social informations will be displayed here.


Informations

0x Protocol Token is a Token on the Ethereum.
The contract address is: 0xe41d2489571d322189246dafa5ebde1f4699f498. First Swap at a decentralized cryptocurrency exchange (DEX) was seen 2 years ago. It has a circulating supply of 999,992,163 ZRX coins and can be split up by 18 decimals. 7,837 of the ZRX coins are Burned this is 0.00% of the total supply. The trading volume in the last 24h was $31,275 with a total of 27 Swaps at decentralized exchanges.


What Is 0x Protocol Token (ZRX)?