Metis Token (Metis/WETH)

$ 17.92
1.95 %

Market Cap
96.9M
Age
565d
Holders
15.1K


Liquidity
60.5K WETH
Volume
$ 79.7K


Website


Contract

0x9e32b13ce7f2e80a01932b42553652e053d6ed8e


Report

Date Type Amount Metis Swapped To Price USD Wallet
2022-11-29 19:29:47
buy
19.0719 Metis 0.28125 WETH $ 341.87 0x1111...097d Etherscan TX
2022-11-29 19:15:47
buy
11.0636 Metis 0.16417 WETH $ 198.46 0x06fd...4806 Etherscan TX
2022-11-29 18:44:11
buy
2.34015 Metis 0.03469 WETH $ 41.75 0x74de...6631 Etherscan TX
2022-11-29 18:20:47
buy
0.22001 Metis 0.00326 WETH $ 3.92 0x1231...4eae Etherscan TX
2022-11-29 17:27:23
sell
34.7227 Metis 0.51277 WETH $ 617.99 0xb4e1...c9dc Etherscan TX
2022-11-29 16:49:11
buy
225.000 Metis 3.34092 WETH $ 4,016.49 0x68b3...fc45 Etherscan TX
2022-11-29 16:49:11
sell
75.0000 Metis 1.11562 WETH $ 1,338.83 0x0d4a...1852 Etherscan TX
2022-11-29 16:42:23
sell
38.1355 Metis 0.57258 WETH $ 689.90 0xe66b...3750 Etherscan TX
2022-11-29 16:15:23
buy
30.2436 Metis 0.45127 WETH $ 543.89 0x9008...ab41 Etherscan TX
2022-11-29 13:30:23
sell
4.00000 Metis 0.05981 WETH $ 72.38 0x1111...097d Etherscan TX
2022-11-29 11:27:23
buy
100.000 Metis 1.49742 WETH $ 1,817.36 0xe592...1564 Etherscan TX
2022-11-29 11:21:35
sell
38.4373 Metis 0.58000 WETH $ 703.04 0x2e53...30a0 Etherscan TX
2022-11-29 10:59:11
sell
32.7713 Metis 0.49355 WETH $ 596.33 0xc854...fddc Etherscan TX
2022-11-29 10:47:47
buy
81.9245 Metis 1.22805 WETH $ 1,488.94 0x1111...097d Etherscan TX
2022-11-29 10:47:47
sell
42.2036 Metis 0.63299 WETH $ 767.03 0x1111...097d Etherscan TX
2022-11-29 07:51:35
sell
16.7875 Metis 0.25361 WETH $ 303.97 0x17c6...a223 Etherscan TX
2022-11-29 06:33:11
buy
25.0000 Metis 0.37549 WETH $ 452.10 0x68b3...fc45 Etherscan TX
2022-11-29 06:24:11
sell
48.9876 Metis 0.73973 WETH $ 887.53 0x74de...6631 Etherscan TX
2022-11-29 06:08:47
buy
145.687 Metis 2.19249 WETH $ 2,643.45 0x8115...ba95 Etherscan TX
2022-11-29 06:05:35
sell
81.0103 Metis 1.22503 WETH $ 1,480.35 0x8115...ba95 Etherscan TX
2022-11-29 05:34:23
buy
2.51365 Metis 0.03844 WETH $ 45.81 0x74de...6631 Etherscan TX
2022-11-29 05:30:35
buy
102.569 Metis 1.55403 WETH $ 1,871.88 0x8115...ba95 Etherscan TX
2022-11-29 05:29:35
buy
143.856 Metis 2.19426 WETH $ 2,638.63 0x5322...3f20 Etherscan TX
2022-11-29 05:29:35
sell
55.9440 Metis 0.85345 WETH $ 1,026.13 0x5322...3f20 Etherscan TX
2022-11-29 05:28:47
sell
207.563 Metis 3.17949 WETH $ 3,837.49 0x9008...ab41 Etherscan TX
2022-11-29 05:28:47
buy
42.4375 Metis 0.65188 WETH $ 784.60 0x9008...ab41 Etherscan TX
2022-11-29 05:26:35
buy
102.569 Metis 1.55727 WETH $ 1,875.37 0x8115...ba95 Etherscan TX
2022-11-29 05:25:11
sell
190.241 Metis 2.89882 WETH $ 3,500.00 0x9008...ab41 Etherscan TX
2022-11-29 05:25:11
buy
59.7586 Metis 0.91169 WETH $ 1,099.42 0x9008...ab41 Etherscan TX
2022-11-29 05:22:35
buy
75.8532 Metis 1.14531 WETH $ 1,381.43 0x8115...ba95 Etherscan TX
2022-11-29 05:21:23
sell
175.000 Metis 2.65108 WETH $ 3,200.13 0x9008...ab41 Etherscan TX
2022-11-29 05:21:23
buy
75.0000 Metis 1.13398 WETH $ 1,371.48 0x9008...ab41 Etherscan TX
2022-11-29 04:59:23
buy
6.64988 Metis 0.10000 WETH $ 119.41 0xb80f...4b47 Etherscan TX
2022-11-29 04:20:35
sell
59.4514 Metis 0.89179 WETH $ 1,059.72 0x8115...ba95 Etherscan TX
2022-11-29 04:18:35
buy
99.4372 Metis 1.49426 WETH $ 1,768.92 0x8115...ba95 Etherscan TX
2022-11-29 04:04:47
buy
102.569 Metis 1.54979 WETH $ 1,835.60 0x8115...ba95 Etherscan TX
2022-11-29 04:01:35
sell
81.0103 Metis 1.22658 WETH $ 1,453.70 0x8115...ba95 Etherscan TX
2022-11-29 03:59:35
sell
33.4023 Metis 0.50961 WETH $ 599.46 0x8115...ba95 Etherscan TX
2022-11-29 03:54:47
buy
115.416 Metis 1.75427 WETH $ 2,070.72 0x1111...097d Etherscan TX
2022-11-29 03:54:47
buy
59.4514 Metis 0.90796 WETH $ 1,066.64 0x8115...ba95 Etherscan TX
2022-11-29 03:54:11
buy
190.977 Metis 2.93670 WETH $ 3,426.39 0x5322...3f20 Etherscan TX
2022-11-29 03:54:11
sell
127.318 Metis 1.96356 WETH $ 2,284.26 0x5322...3f20 Etherscan TX
2022-11-29 03:53:47
buy
50.0000 Metis 0.77396 WETH $ 915.21 0x767f...fc27 Etherscan TX
2022-11-29 03:53:35
buy
100.000 Metis 1.55433 WETH $ 1,830.42 0x767f...fc27 Etherscan TX
2022-11-29 03:53:23
buy
9.22759 Metis 0.14386 WETH $ 168.90 0x0000...8300 Etherscan TX
2022-11-29 03:53:23
sell
523.083 Metis 8.08907 WETH $ 9,574.62 0x9aff...be4b Etherscan TX
2022-11-29 03:53:23
sell
9.22760 Metis 0.14063 WETH $ 168.90 0x0000...8300 Etherscan TX
2022-11-29 03:53:23
buy
224.493 Metis 3.46034 WETH $ 4,109.17 0x9aff...be4b Etherscan TX
2022-11-29 03:43:47
buy
6.52592 Metis 0.09904 WETH $ 116.94 0xdab6...4603 Etherscan TX
2022-11-29 03:39:47
sell
64.7321 Metis 0.98035 WETH $ 1,159.97 0x8115...ba95 Etherscan TX

Social

Social informations will be displayed here.

Twitter Feed:


Informations

Metis Token is a Token on the Ethereum.
The contract address is: 0x9e32b13ce7f2e80a01932b42553652e053d6ed8e. First Swap at a decentralized cryptocurrency exchange (DEX) was seen 1 year ago. It has a circulating supply of 5,410,001 Metis coins and can be split up by 18 decimals. 0 of the Metis coins are Burned this is 0.00% of the total supply. The trading volume in the last 24h was $79,693 with a total of 59 Swaps at decentralized exchanges.


What Is Metis Token (Metis)?