BONE SHIBASWAP (BONE/WETH)

$ 0.73
7.40 %

Market Cap
167M
Age
511d
Holders
62.0K


Liquidity
648K WETH
Volume
$ 827K


Website


Contract

0x9813037ee2218799597d83d4a5b6f3b6778218d9


Report

Date Type Amount BONE Swapped To Price USD Wallet
2022-11-29 20:02:35
buy
142.586 BONE 0.08501 WETH $ 103.97 0x68b3...fc45 Etherscan TX
2022-11-29 19:52:59
sell
117.453 BONE 0.07004 WETH $ 85.63 0x1111...097d Etherscan TX
2022-11-29 19:24:47
buy
20.0049 BONE 0.01193 WETH $ 14.58 0x68b3...fc45 Etherscan TX
2022-11-29 19:22:35
sell
145.000 BONE 0.08659 WETH $ 105.70 0x5322...3f20 Etherscan TX
2022-11-29 19:15:11
sell
5.00000 BONE 0.00299 WETH $ 3.65 0x5322...3f20 Etherscan TX
2022-11-29 19:13:47
buy
6.13823K BONE 3.67124 WETH $ 4,471.40 0xfd00...7ad7 Etherscan TX
2022-11-29 19:13:23
buy
230.323 BONE 0.13831 WETH $ 167.78 0xe66b...3750 Etherscan TX
2022-11-29 19:07:47
buy
444.453 BONE 0.26672 WETH $ 323.92 0xdef1...5eff Etherscan TX
2022-11-29 18:53:59
buy
3.50754K BONE 2.10918 WETH $ 2,550.88 0xfb74...e05c Etherscan TX
2022-11-29 18:53:59
sell
4.17170K BONE 2.52279 WETH $ 3,033.88 0xdc04...b8ab Etherscan TX
2022-11-29 18:48:59
sell
199.000 BONE 0.11876 WETH $ 144.73 0x76d3...6ad3 Etherscan TX
2022-11-29 18:44:47
sell
165.732 BONE 0.10000 WETH $ 120.19 0x0658...60c0 Etherscan TX
2022-11-29 18:28:47
buy
129.552 BONE 0.07781 WETH $ 93.83 0x74de...6631 Etherscan TX
2022-11-29 18:27:59
buy
19.8209 BONE 0.01190 WETH $ 14.36 0x74de...6631 Etherscan TX
2022-11-29 18:22:11
sell
3.86187K BONE 2.32541 WETH $ 2,796.34 0x4cf0...0a8c Etherscan TX
2022-11-29 18:17:59
sell
42.6137 BONE 0.02542 WETH $ 30.86 0x4a08...7d68 Etherscan TX
2022-11-29 18:15:47
sell
29.7000 BONE 0.01773 WETH $ 21.51 0xdef1...5eff Etherscan TX
2022-11-29 18:13:59
sell
433.400 BONE 0.25935 WETH $ 314.05 0xdef1...ee57 Etherscan TX
2022-11-29 18:12:35
sell
47.2617 BONE 0.02836 WETH $ 34.28 0xdef1...5eff Etherscan TX
2022-11-29 18:04:59
buy
2.00359K BONE 1.19809 WETH $ 1,451.79 0xb9aa...ddf5 Etherscan TX
2022-11-29 18:01:11
buy
2.28281K BONE 1.36802 WETH $ 1,654.27 0xfc35...8888 Etherscan TX
2022-11-29 17:58:11
sell
199.386 BONE 0.11981 WETH $ 144.55 0xdef1...5eff Etherscan TX
2022-11-29 17:56:35
buy
40.6013 BONE 0.02457 WETH $ 29.44 0xe66b...3750 Etherscan TX
2022-11-29 17:50:23
buy
4.96180K BONE 2.98459 WETH $ 3,595.00 0x6af1...61e2 Etherscan TX
2022-11-29 17:49:35
buy
16.1034K BONE 9.82635 WETH $ 11,729.70 0xc2a5...f36e Etherscan TX
2022-11-29 17:49:35
buy
103.100K BONE 69.1751 WETH $ 75,097.98 0x0000...6b40 Etherscan TX
2022-11-29 17:49:35
sell
25.0349K BONE 18.0000 WETH $ 18,235.34 0xd9e5...c4de Etherscan TX
2022-11-29 17:49:35
sell
103.100K BONE 66.8478 WETH $ 75,097.98 0x0000...6b40 Etherscan TX
2022-11-29 17:49:35
sell
2.80637K BONE 1.71463 WETH $ 2,044.15 0xc2a5...f36e Etherscan TX
2022-11-29 17:49:35
buy
3.26257K BONE 2.00000 WETH $ 2,376.45 0xd9e5...c4de Etherscan TX
2022-11-29 17:47:59
buy
332.986 BONE 0.19893 WETH $ 241.22 0x68b3...fc45 Etherscan TX
2022-11-29 17:24:11
buy
1.71691K BONE 1.02679 WETH $ 1,242.06 0xdef1...5eff Etherscan TX
2022-11-29 17:19:59
buy
13.5974 BONE 0.00818 WETH $ 9.84 0xe66b...3750 Etherscan TX
2022-11-29 17:09:59
sell
66.4284 BONE 0.04000 WETH $ 48.17 0x0e5f...f052 Etherscan TX
2022-11-29 17:08:23
sell
101.312 BONE 0.06100 WETH $ 73.47 0x5db2...78b1 Etherscan TX
2022-11-29 17:06:59
sell
3.07962K BONE 1.85124 WETH $ 2,233.21 0x0c55...7344 Etherscan TX
2022-11-29 17:06:11
buy
11.5340 BONE 0.00694 WETH $ 8.36 0x74de...6631 Etherscan TX
2022-11-29 17:05:11
sell
9.96628K BONE 5.95148 WETH $ 7,227.40 0xdef1...ee57 Etherscan TX
2022-11-29 17:05:11
buy
1.10617K BONE 0.66128 WETH $ 802.18 0xdef1...ee57 Etherscan TX
2022-11-29 17:02:47
sell
344.266 BONE 0.20451 WETH $ 249.65 0xe66b...3750 Etherscan TX
2022-11-29 17:02:47
buy
33.0426 BONE 0.01963 WETH $ 23.96 0x74de...6631 Etherscan TX
2022-11-29 16:57:59
sell
81.4538 BONE 0.04838 WETH $ 59.07 0xdfcd...f51d Etherscan TX
2022-11-29 16:53:47
sell
1.66953K BONE 0.99069 WETH $ 1,210.83 0xd940...4e1c Etherscan TX
2022-11-29 16:52:35
sell
30.0000 BONE 0.01771 WETH $ 21.75 0x1111...097d Etherscan TX
2022-11-29 16:45:11
buy
626.716 BONE 0.36947 WETH $ 455.29 0x1111...097d Etherscan TX
2022-11-29 16:38:47
buy
165.397 BONE 0.09817 WETH $ 120.16 0xe66b...3750 Etherscan TX
2022-11-29 16:25:23
sell
196.835 BONE 0.11676 WETH $ 142.66 0xe963...fe40 Etherscan TX
2022-11-29 16:24:11
buy
2.10011K BONE 1.23953 WETH $ 1,520.65 0xdef1...ee57 Etherscan TX
2022-11-29 16:24:11
sell
600.032 BONE 0.35486 WETH $ 434.47 0xdef1...ee57 Etherscan TX
2022-11-29 16:21:23
buy
41.2207 BONE 0.02460 WETH $ 29.83 0xe66b...3750 Etherscan TX

Social

Social informations will be displayed here.

Twitter Feed:


Informations

BONE SHIBASWAP is a Token on the Ethereum.
The contract address is: 0x9813037ee2218799597d83d4a5b6f3b6778218d9. First Swap at a decentralized cryptocurrency exchange (DEX) was seen 1 year ago. It has a circulating supply of 229,997,982 BONE coins and can be split up by 18 decimals. 5,041 of the BONE coins are Burned this is 0.00% of the total supply. The trading volume in the last 24h was $827,807 with a total of 411 Swaps at decentralized exchanges.


What Is BONE SHIBASWAP (BONE)?