Pax Dollar (USDP/WETH)

$ 1.00

Market Cap
788M
Age
924d
Holders
109K


Liquidity
6.11M WETH
Volume
$ 737K


Website


Contract

0x8e870d67f660d95d5be530380d0ec0bd388289e1

Coingekko Listing:

Report

Date Type Amount USDP Swapped To Price USD Wallet
2022-11-29 20:04:11
buy
7.01835K USDP 4.01220 PAXG $ 7,005.67 0x0000...e2d4 Etherscan TX
2022-11-29 20:02:23
sell
12.0974K USDP 6.88814 PAXG $ 12,075.53 0x5322...3f20 Etherscan TX
2022-11-29 19:06:23
buy
88.2852K USDP 88.2731K USDC $ 88,050.19 0x95e9...a2d9 Etherscan TX
2022-11-29 19:01:59
buy
14.4865K USDP 11.9074 WETH $ 14,480.63 0x5617...5bf9 Etherscan TX
2022-11-29 18:58:59
buy
9.10015K USDP 7.49371 WETH $ 9,090.14 0x5617...5bf9 Etherscan TX
2022-11-29 18:47:59
buy
8.74736K USDP 7.21320 WETH $ 8,740.07 0x5617...5bf9 Etherscan TX
2022-11-29 17:03:59
buy
4.00000K USDP 4.00005K USDC $ 3,990.99 0xdef1...5eff Etherscan TX
2022-11-29 16:37:11
buy
3.78960K USDP 3.12801 WETH $ 3,787.97 0x5617...5bf9 Etherscan TX
2022-11-29 16:36:59
buy
6.88062K USDP 5.68412 WETH $ 6,877.92 0x5617...5bf9 Etherscan TX
2022-11-29 16:10:47
sell
7.23004K USDP 6.00861 WETH $ 7,193.59 0x5617...5bf9 Etherscan TX
2022-11-29 16:10:11
sell
10.5728K USDP 8.77445 WETH $ 10,519.52 0x5617...5bf9 Etherscan TX
2022-11-29 16:04:59
sell
7.86922K USDP 6.52132 WETH $ 7,825.94 0x5617...5bf9 Etherscan TX
2022-11-29 15:54:23
sell
8.15351K USDP 6.74848 WETH $ 8,109.38 0x5617...5bf9 Etherscan TX
2022-11-29 15:53:47
sell
2.56739K USDP 2.57000K USDC $ 2,551.13 0xa48f...aede Etherscan TX
2022-11-29 15:30:59
buy
8.62192K USDP 7.09366 WETH $ 8,611.28 0x5617...5bf9 Etherscan TX
2022-11-29 15:30:35
buy
10.1368K USDP 8.35222 WETH $ 10,124.31 0x5617...5bf9 Etherscan TX
2022-11-29 15:30:23
buy
8.05164K USDP 6.64353 WETH $ 8,041.70 0x5617...5bf9 Etherscan TX
2022-11-29 15:29:35
buy
6.86540K USDP 5.67133 WETH $ 6,861.38 0x5617...5bf9 Etherscan TX
2022-11-29 15:07:47
sell
520.211 USDP 0.43254 WETH $ 519.13 0x0352...ea91 Etherscan TX
2022-11-29 15:07:47
buy
502.972 USDP 502.977 USDC $ 501.93 0x684b...9a5f Etherscan TX
2022-11-29 15:07:11
buy
1.74397K USDP 1.00307 PAXG $ 1,740.36 0x5322...3f20 Etherscan TX
2022-11-29 14:57:47
sell
6.78801K USDP 5.64076 WETH $ 6,751.31 0x5617...5bf9 Etherscan TX
2022-11-29 14:57:23
buy
18.3599K USDP 18.3608K USDC $ 18,260.61 0xe2b8...4830 Etherscan TX
2022-11-29 14:57:23
sell
18.3599K USDP 15.2269 WETH $ 18,260.61 0x5720...c7f5 Etherscan TX
2022-11-29 14:49:23
buy
10.4531K USDP 8.61207 WETH $ 10,448.02 0x5617...5bf9 Etherscan TX
2022-11-29 14:31:47
sell
5.33492K USDP 4.42358 WETH $ 5,309.60 0x5617...5bf9 Etherscan TX
2022-11-29 14:03:59
sell
113.521 USDP 0.09409 WETH $ 113.20 0x085f...6c75 Etherscan TX
2022-11-29 14:02:35
buy
8.47538K USDP 8.47632K USDC $ 8,451.66 0x88e6...5640 Etherscan TX
2022-11-29 13:51:59
sell
8.34445K USDP 6.91151 WETH $ 8,297.78 0x5617...5bf9 Etherscan TX
2022-11-29 13:39:47
sell
6.72718K USDP 5.56541 WETH $ 6,686.60 0x5617...5bf9 Etherscan TX
2022-11-29 13:34:11
sell
14.0985K USDP 11.6448 WETH $ 14,018.95 0x5617...5bf9 Etherscan TX
2022-11-29 13:07:47
sell
6.43469K USDP 5.30631 WETH $ 6,399.92 0x5617...5bf9 Etherscan TX
2022-11-29 11:23:35
buy
9.22386K USDP 7.56243 WETH $ 9,217.39 0x5617...5bf9 Etherscan TX
2022-11-29 09:48:59
sell
5.13703K USDP 4.23846 WETH $ 5,108.63 0x5617...5bf9 Etherscan TX
2022-11-29 09:46:35
sell
4.84938K USDP 2.77591 PAXG $ 4,821.22 0x5322...3f20 Etherscan TX
2022-11-29 09:42:47
buy
148.000 USDP 148.019 USDC $ 147.12 0x3b3a...6790 Etherscan TX
2022-11-29 09:33:59
sell
4.43683K USDP 3.65801 WETH $ 4,412.62 0x5617...5bf9 Etherscan TX
2022-11-29 08:51:23
buy
11.2989K USDP 9.26469 WETH $ 11,284.99 0x5617...5bf9 Etherscan TX
2022-11-29 08:51:11
buy
6.25415K USDP 5.13515 WETH $ 6,246.43 0x5617...5bf9 Etherscan TX
2022-11-29 08:45:23
buy
9.10550K USDP 7.48527 WETH $ 9,093.97 0x5617...5bf9 Etherscan TX
2022-11-29 08:31:59
buy
13.9691K USDP 11.5041 WETH $ 13,963.91 0x5617...5bf9 Etherscan TX
2022-11-29 08:31:47
buy
5.98212K USDP 4.93414 WETH $ 5,979.88 0x5617...5bf9 Etherscan TX
2022-11-29 07:22:59
buy
6.45538K USDP 5.32965 WETH $ 6,449.63 0x5617...5bf9 Etherscan TX
2022-11-29 06:55:35
sell
5.37961K USDP 4.46862 WETH $ 5,350.30 0x5617...5bf9 Etherscan TX
2022-11-29 05:17:11
buy
5.72371K USDP 4.72609 WETH $ 5,720.23 0x5617...5bf9 Etherscan TX
2022-11-29 05:11:23
buy
11.1226K USDP 9.19605 WETH $ 11,115.61 0x5617...5bf9 Etherscan TX
2022-11-29 05:06:11
buy
14.9664K USDP 12.3992 WETH $ 14,927.70 0x5617...5bf9 Etherscan TX
2022-11-29 05:04:23
buy
21.0462K USDP 17.4853 WETH $ 21,033.43 0x5617...5bf9 Etherscan TX
2022-11-29 05:04:11
buy
15.9274K USDP 13.2709 WETH $ 15,917.78 0x5617...5bf9 Etherscan TX
2022-11-29 04:51:47
buy
9.10812K USDP 7.60385 WETH $ 9,117.97 0xf2bd...75db Etherscan TX

Social

Social informations will be displayed here.

Twitter Feed:


Informations

Pax Dollar is a Token on the Ethereum.
The contract address is: 0x8e870d67f660d95d5be530380d0ec0bd388289e1. First Swap at a decentralized cryptocurrency exchange (DEX) was seen 2 years ago. It has a circulating supply of 790,056,096 USDP coins and can be split up by 18 decimals. 0 of the USDP coins are Burned this is 0.00% of the total supply. The trading volume in the last 24h was $737,534 with a total of 75 Swaps at decentralized exchanges.


What Is Pax Dollar (USDP)?