Frax (FRAX/WETH)

$ 1.00
1.10 %

Market Cap
1.02B
Age
712d
Holders
6.99K


Liquidity
1.46M WETH
Volume
$ 2.13M


Website


Contract

0x853d955acef822db058eb8505911ed77f175b99e

Coingekko Listing:

Report

Date Type Amount FRAX Swapped To Price USD Wallet
2022-11-29 19:42:59
buy
3.50000K FRAX 3.49726K USDC $ 3,492.60 0x1111...0582 Etherscan TX
2022-11-29 19:39:11
sell
5.12844K FRAX 5.12545K USDC $ 5,118.33 0x5322...3f20 Etherscan TX
2022-11-29 19:39:11
buy
1.50964K FRAX 1.24070 WETH $ 1,506.66 0x5322...3f20 Etherscan TX
2022-11-29 19:38:35
sell
5.27997K FRAX 5.27688K USDC $ 5,277.86 0x3b17...78f7 Etherscan TX
2022-11-29 19:35:11
buy
20.0615K FRAX 20.0458K USDC $ 20,050.00 0x68b3...fc45 Etherscan TX
2022-11-29 18:48:23
sell
2.68275K FRAX 2.68120K USDC $ 2,676.11 0x832c...028c Etherscan TX
2022-11-29 18:29:23
buy
20.1080K FRAX 4.32000K FXS $ 19,977.63 0x5322...3f20 Etherscan TX
2022-11-29 18:20:47
buy
55.5429K FRAX 55.5006K USDC $ 55,171.41 0x9008...ab41 Etherscan TX
2022-11-29 18:12:11
buy
638.766 FRAX 638.289 USDC $ 635.48 0x68b3...fc45 Etherscan TX
2022-11-29 18:08:35
sell
31.6884K FRAX 6.77822K FXS $ 31,530.47 0x5322...3f20 Etherscan TX
2022-11-29 17:45:47
sell
600.350 FRAX 600.023 USDC $ 596.55 0x5322...3f20 Etherscan TX
2022-11-29 17:38:47
buy
723.120 FRAX 722.767 USDT $ 722.77 0x871e...a575 Etherscan TX
2022-11-29 17:38:47
sell
723.120 FRAX 0.59820 WETH $ 718.46 0xe592...1564 Etherscan TX
2022-11-29 17:15:59
buy
7.86559K FRAX 7.85974K USDC $ 7,816.46 0xf381...1962 Etherscan TX
2022-11-29 16:56:59
buy
716.100 FRAX 715.569 USDC $ 711.66 0x9008...ab41 Etherscan TX
2022-11-29 16:56:59
sell
716.100 FRAX 154.715 FXS $ 711.66 0x1111...0582 Etherscan TX
2022-11-29 16:45:47
buy
939.265 FRAX 938.000 DAI $ 935.05 0x9008...ab41 Etherscan TX
2022-11-29 16:38:59
buy
271.313 FRAX 0.22303 WETH $ 270.11 0xb170...6b91 Etherscan TX
2022-11-29 16:38:11
buy
13.9045K FRAX 13.8942K USDC $ 13,843.05 0x002e...8c32 Etherscan TX
2022-11-29 16:30:59
sell
739.838 FRAX 739.443 USDC $ 734.84 0x4fe5...2c1d Etherscan TX
2022-11-29 16:30:59
sell
495.044 FRAX 494.779 USDC $ 491.70 0x4fe5...2c1d Etherscan TX
2022-11-29 16:22:23
buy
198.978 FRAX 198.832 USDC $ 197.38 0x9008...ab41 Etherscan TX
2022-11-29 16:22:23
sell
198.978 FRAX 42.9606 FXS $ 197.38 0x0d53...9353 Etherscan TX
2022-11-29 16:09:11
buy
242.183 FRAX 242.065 USDT $ 242.07 0x871e...a575 Etherscan TX
2022-11-29 16:09:11
sell
242.183 FRAX 0.20029 WETH $ 239.94 0xe592...1564 Etherscan TX
2022-11-29 16:00:23
sell
492.740 FRAX 0.40729 WETH $ 489.46 0x0352...ea91 Etherscan TX
2022-11-29 16:00:11
buy
1.03811K FRAX 0.85327 WETH $ 1,031.21 0x0000...d016 Etherscan TX
2022-11-29 15:58:59
sell
12.5407 FRAX 12.4619 USDC $ 12.47 0xb170...6b91 Etherscan TX
2022-11-29 15:47:11
buy
487.378 FRAX 487.021 USDC $ 485.06 0xdef1...ee57 Etherscan TX
2022-11-29 15:42:47
sell
507.131 FRAX 506.860 USDC $ 505.34 0xe06f...8a6a Etherscan TX
2022-11-29 15:38:11
buy
898.475 FRAX 898.037 USDT $ 898.04 0x9008...ab41 Etherscan TX
2022-11-29 15:37:59
sell
1.00000 FRAX 0.99385 USDC $ 0.00 0xb170...6b91 Etherscan TX
2022-11-29 15:31:11
buy
1.94133K FRAX 1.59893 WETH $ 1,938.63 0xfc35...8888 Etherscan TX
2022-11-29 15:31:11
sell
1.94133K FRAX 1.94029K USDC $ 1,938.63 0x92c7...f21a Etherscan TX
2022-11-29 15:27:11
buy
4.64187K FRAX 1.00270K FXS $ 4,628.39 0x5322...3f20 Etherscan TX
2022-11-29 15:25:11
sell
5.01983K FRAX 4.99345K sUSD $ 5,001.08 0xc2a8...c726 Etherscan TX
2022-11-29 15:25:11
buy
5.01983K FRAX 5.01739K USDT $ 5,017.39 0x11b8...97f6 Etherscan TX
2022-11-29 15:13:35
buy
530.116 FRAX 529.727 USDC $ 527.04 0xca86...7762 Etherscan TX
2022-11-29 15:13:35
sell
530.116 FRAX 114.393 FXS $ 527.04 0x1111...0582 Etherscan TX
2022-11-29 15:00:11
sell
284.854 FRAX 285.000 USDT $ 285.00 0xb170...6b91 Etherscan TX
2022-11-29 14:57:47
buy
2.08417K FRAX 2.08264K USDC $ 2,068.59 0x88e6...5640 Etherscan TX
2022-11-29 14:57:47
sell
2.08417K FRAX 1.72675 WETH $ 2,068.59 0x9a83...be4d Etherscan TX
2022-11-29 14:57:47
buy
2.70306K FRAX 2.70108K USDC $ 2,682.85 0x88e6...5640 Etherscan TX
2022-11-29 14:52:59
buy
1.20000K FRAX 1.19912K USDC $ 1,197.47 0x68b3...fc45 Etherscan TX
2022-11-29 14:48:23
sell
2.30848K FRAX 2.30725K USDC $ 2,301.74 0x5322...3f20 Etherscan TX
2022-11-29 14:45:47
sell
24.1749 FRAX 0.02000 WETH $ 24.08 0xf648...9fae Etherscan TX
2022-11-29 14:31:11
buy
4.83320K FRAX 4.82966K USDC $ 4,797.33 0x2490...00e0 Etherscan TX
2022-11-29 14:31:11
sell
4.83320K FRAX 4.66749K agEUR $ 4,797.33 0x9a83...be4d Etherscan TX
2022-11-29 14:30:35
buy
2.28488K FRAX 2.28321K USDC $ 2,269.14 0x1d64...b26e Etherscan TX
2022-11-29 14:29:23
sell
2.28488K FRAX 2.28408K DAI $ 2,270.32 0x76f4...d855 Etherscan TX

Social

Social informations will be displayed here.

Twitter Feed:


Informations

Frax is a Token on the Ethereum.
The contract address is: 0x853d955acef822db058eb8505911ed77f175b99e. First Swap at a decentralized cryptocurrency exchange (DEX) was seen 1 year ago. It has a circulating supply of 1,021,827,326 FRAX coins and can be split up by 18 decimals. 1 of the FRAX coins are Burned this is 0.00% of the total supply. The trading volume in the last 24h was $2,132,190 with a total of 305 Swaps at decentralized exchanges.


What Is Frax (FRAX)?