XSGD (XSGD/WETH)

$ 0.73
-0.47 %

Market Cap
45.9M
Age
785d
Holders
2.13K


Liquidity
899K WETH
Volume
$ 2.41M


Website


Contract

0x70e8de73ce538da2beed35d14187f6959a8eca96


Report

Date Type Amount XSGD Swapped To Price USD Wallet
2022-11-29 19:02:23
buy
3.85373K XSGD 2.31182 WETH $ 2,810.64 0x2490...00e0 Etherscan TX
2022-11-29 19:02:23
sell
3.85373K XSGD 2.80824K USDC $ 2,810.64 0xfca9...8194 Etherscan TX
2022-11-29 18:48:59
buy
3.66642K XSGD 2.20687 WETH $ 2,671.43 0x7efd...a35f Etherscan TX
2022-11-29 18:48:59
sell
3.66642K XSGD 2.67158K USDC $ 2,671.43 0xfca9...8194 Etherscan TX
2022-11-29 18:32:35
sell
70.5000 XSGD 0.04255 WETH $ 51.33 0x4292...b88e Etherscan TX
2022-11-29 16:35:23
buy
1.49461K XSGD 0.90166 WETH $ 1,089.86 0x68b3...fc45 Etherscan TX
2022-11-29 16:10:47
buy
4.10734K XSGD 2.98987K USDC $ 2,984.70 0x88e6...5640 Etherscan TX
2022-11-29 16:10:47
sell
4.10734K XSGD 2.47741 WETH $ 2,984.70 0x6279...1705 Etherscan TX
2022-11-29 16:10:23
sell
23.8010K XSGD 17.3399K USDC $ 17,295.59 0x74de...6631 Etherscan TX
2022-11-29 15:58:11
sell
20.4272 XSGD 14.8164 USDC $ 14.85 0x5248...cf3c Etherscan TX
2022-11-29 15:54:47
buy
3.65438K XSGD 2.65924K USDC $ 2,655.41 0x88e6...5640 Etherscan TX
2022-11-29 15:54:47
sell
3.65438K XSGD 2.19654 WETH $ 2,655.41 0x6279...1705 Etherscan TX
2022-11-29 15:36:23
sell
13.7258K XSGD 9.99722K USDC $ 9,994.92 0x9008...ab41 Etherscan TX
2022-11-29 15:30:35
buy
7.36933K XSGD 4.43244 WETH $ 5,366.56 0xe2b8...4830 Etherscan TX
2022-11-29 15:30:35
sell
7.36933K XSGD 5.36648K USDC $ 5,366.56 0xfca9...8194 Etherscan TX
2022-11-29 14:57:47
buy
4.04086K XSGD 2.93960K USDC $ 2,934.62 0x88e6...5640 Etherscan TX
2022-11-29 14:57:47
sell
4.04086K XSGD 2.43652 WETH $ 2,934.62 0x6279...1705 Etherscan TX
2022-11-29 14:57:47
buy
6.96491K XSGD 5.06724K USDC $ 5,058.18 0x88e6...5640 Etherscan TX
2022-11-29 14:57:47
sell
6.96492K XSGD 0.30997 WBTC $ 5,058.19 0x6279...1705 Etherscan TX
2022-11-29 14:47:59
sell
4.67602K XSGD 3.40546K USDC $ 3,407.43 0x2422...dac2 Etherscan TX
2022-11-29 14:22:35
buy
34.0097K XSGD 24.7501K USDC $ 24,682.23 0x68b3...fc45 Etherscan TX
2022-11-29 13:47:59
buy
23.6490K XSGD 17.2187K USDC $ 17,208.59 0x44d7...d846 Etherscan TX
2022-11-29 13:38:35
buy
3.35973K XSGD 2.44677K USDC $ 2,443.14 0x88e6...5640 Etherscan TX
2022-11-29 13:38:35
sell
3.35973K XSGD 2.01911 WETH $ 2,443.14 0x6279...1705 Etherscan TX
2022-11-29 13:10:11
buy
23.5290K XSGD 17.1393K USDC $ 17,104.02 0x44d7...d846 Etherscan TX
2022-11-29 12:08:35
sell
16.5191 XSGD 0.00991 WETH $ 12.05 0x74de...6631 Etherscan TX
2022-11-29 11:30:35
sell
6.67376K XSGD 4.86695K USDC $ 4,869.96 0x4fa1...ec84 Etherscan TX
2022-11-29 11:23:47
sell
1.65278K XSGD 1.20523K USDC $ 1,208.46 0x30e6...64c5 Etherscan TX
2022-11-29 11:21:47
sell
1.95366K XSGD 1.42460K USDC $ 1,426.66 0x30e6...64c5 Etherscan TX
2022-11-29 11:08:23
buy
23.4990K XSGD 17.1213K USDC $ 17,109.15 0x44d7...d846 Etherscan TX
2022-11-29 11:05:59
buy
4.39241K XSGD 3.20106K USDC $ 3,194.94 0x9008...ab41 Etherscan TX
2022-11-29 10:36:35
sell
17.5715 XSGD 0.01054 WETH $ 12.78 0x1111...097d Etherscan TX
2022-11-29 10:04:23
sell
27.4150 XSGD 20.0000 USDC $ 19.96 0x5279...cde8 Etherscan TX
2022-11-29 09:40:59
buy
5.37000K XSGD 3.91383K USDC $ 3,904.69 0x68b3...fc45 Etherscan TX
2022-11-29 09:39:11
buy
22.9990K XSGD 16.7665K USDC $ 16,723.75 0x44d7...d846 Etherscan TX
2022-11-29 09:24:59
sell
27.4016 XSGD 20.0000 USDC $ 19.94 0x5279...cde8 Etherscan TX
2022-11-29 08:51:47
buy
3.23324K XSGD 1.94098 WETH $ 2,362.89 0x2490...00e0 Etherscan TX
2022-11-29 08:51:47
sell
3.23324K XSGD 2.35982K USDC $ 2,362.89 0xfca9...8194 Etherscan TX
2022-11-29 08:31:59
buy
4.81192K XSGD 2.89913 WETH $ 3,515.25 0x2d72...e9f8 Etherscan TX
2022-11-29 08:31:59
sell
4.81192K XSGD 3.51180K USDC $ 3,515.25 0x0773...08c0 Etherscan TX
2022-11-29 08:23:11
buy
99.4500 XSGD 72.5044 USDC $ 72.54 0x74de...6631 Etherscan TX
2022-11-29 08:04:11
sell
1.65578K XSGD 1.00000 WETH $ 1,206.16 0x30e6...64c5 Etherscan TX
2022-11-29 07:51:35
buy
301.612K XSGD 220.439K USDC $ 219,160.26 0x0000...8987 Etherscan TX
2022-11-29 07:51:35
sell
82.3923K XSGD 60.3865K USDC $ 59,868.71 0x55b2...7fde Etherscan TX
2022-11-29 07:51:35
sell
301.612K XSGD 220.359K USDC $ 219,160.26 0x0000...8987 Etherscan TX
2022-11-29 07:50:11
sell
54.3487K XSGD 39.5882K USDC $ 39,508.53 0x55b2...7fde Etherscan TX
2022-11-29 07:44:11
sell
1.65701 XSGD 0.00100 WETH $ 1.20 0x30e6...64c5 Etherscan TX
2022-11-29 07:19:59
sell
49.7115 XSGD 0.03000 WETH $ 36.22 0xb00b...7a4d Etherscan TX
2022-11-29 06:17:35
buy
807.450 XSGD 587.298 USDC $ 587.41 0xae5a...9bea Etherscan TX
2022-11-29 06:15:35
buy
22.9990K XSGD 16.7317K USDC $ 16,743.52 0x44d7...d846 Etherscan TX

Social

Social informations will be displayed here.

Twitter Feed:


Informations

XSGD is a Token on the Ethereum.
The contract address is: 0x70e8de73ce538da2beed35d14187f6959a8eca96. First Swap at a decentralized cryptocurrency exchange (DEX) was seen 2 years ago. It has a circulating supply of 63,098,430 XSGD coins and can be split up by 6 decimals. 0 of the XSGD coins are Burned this is 0.00% of the total supply. The trading volume in the last 24h was $2,408,922 with a total of 100 Swaps at decentralized exchanges.


What Is XSGD (XSGD)?