Wrapped TON Coin (TONCOIN/WETH)

$ 1.67
-59.92 %

Market Cap
30.2M
Age
466d
Holders
3.00K


Liquidity
568K WETH
Volume
$ 135K




Contract

0x582d872a1b094fc48f5de31d3b73f2d9be47def1


Report

Date Type Amount TONCOIN Swapped To Price USD Wallet
2022-11-29 19:20:11
buy
125.790 TONCOIN 0.21141 WETH $ 209.67 0x0000...594e Etherscan TX
2022-11-29 19:20:11
sell
10.0000 TONCOIN 0.02034 WETH $ 16.67 0x19b5...5c0f Etherscan TX
2022-11-29 19:20:11
sell
125.790 TONCOIN 0.20582 WETH $ 209.67 0x0000...594e Etherscan TX
2022-11-29 19:00:47
sell
753.593 TONCOIN 1.05333 WETH $ 1,255.62 0x1111...0582 Etherscan TX
2022-11-29 19:00:47
sell
191.687 TONCOIN 0.01950 WBTC $ 319.38 0x1111...0582 Etherscan TX
2022-11-29 19:00:23
sell
3.71994 TONCOIN 0.00496 WETH $ 6.20 0x74de...6631 Etherscan TX
2022-11-29 18:56:11
sell
107.369 TONCOIN 0.14990 WETH $ 177.98 0x19b5...5c0f Etherscan TX
2022-11-29 18:52:23
sell
5.95388K TONCOIN 8.24567 WETH $ 9,869.61 0xbdcd...4afb Etherscan TX
2022-11-29 18:52:11
buy
1.94550K TONCOIN 2.62663 WETH $ 3,225.02 0x50a8...aeed Etherscan TX
2022-11-29 18:52:11
sell
1.45232K TONCOIN 2.00185 WETH $ 2,407.48 0xd940...4e1c Etherscan TX
2022-11-29 18:52:11
sell
1.20081K TONCOIN 1.64936 WETH $ 1,990.55 0x9a4c...f7ce Etherscan TX
2022-11-29 18:51:35
sell
1.94550K TONCOIN 2.66113 WETH $ 3,167.56 0x50a8...aeed Etherscan TX
2022-11-29 18:51:35
buy
417.372 TONCOIN 1.91843 WETH $ 679.54 0xe8c0...a2e5 Etherscan TX
2022-11-29 18:51:35
sell
417.372 TONCOIN 0.04029 WBTC $ 679.54 0xaf81...0c32 Etherscan TX
2022-11-29 18:51:35
buy
400.000 TONCOIN 0.03832 WBTC $ 651.26 0xe592...1564 Etherscan TX
2022-11-29 18:51:35
buy
19.6000K TONCOIN 26.8872 WETH $ 31,911.56 0xe592...1564 Etherscan TX
2022-11-29 18:51:35
buy
392.663 TONCOIN 0.04029 WBTC $ 639.31 0xe8c0...a2e5 Etherscan TX
2022-11-29 18:51:35
sell
392.663 TONCOIN 1.89203 WETH $ 639.31 0x5f0d...9f34 Etherscan TX
2022-11-29 14:26:47
buy
4.65786 TONCOIN 0.00662 WETH $ 7.89 0x68b3...fc45 Etherscan TX
2022-11-29 13:35:11
sell
50.0000 TONCOIN 0.07152 WETH $ 84.85 0x8288...5d2c Etherscan TX
2022-11-29 11:37:11
buy
1.71285K TONCOIN 2.40400 WETH $ 2,927.68 0x1111...0582 Etherscan TX
2022-11-29 11:29:11
sell
3.68435 TONCOIN 0.00528 WETH $ 6.30 0xe66b...3750 Etherscan TX
2022-11-29 11:20:11
buy
2.28154K TONCOIN 3.21042 WETH $ 3,901.53 0x1111...0582 Etherscan TX
2022-11-29 11:16:11
buy
500.000 TONCOIN 0.70483 WETH $ 857.17 0xc447...90aa Etherscan TX
2022-11-29 11:08:11
sell
858.080 TONCOIN 1.23387 WETH $ 1,469.61 0xf19f...e12b Etherscan TX
2022-11-29 11:01:11
buy
2.28136K TONCOIN 3.21813 WETH $ 3,901.80 0x1111...0582 Etherscan TX
2022-11-29 10:43:23
sell
142.512 TONCOIN 0.20540 WETH $ 244.69 0xed4c...0558 Etherscan TX
2022-11-29 10:13:11
sell
4.19611 TONCOIN 0.00600 WETH $ 7.20 0x97c0...5f47 Etherscan TX
2022-11-29 10:07:59
sell
13.7370 TONCOIN 0.01980 WETH $ 23.55 0x97c0...5f47 Etherscan TX
2022-11-29 09:56:35
sell
114.222 TONCOIN 0.16459 WETH $ 196.04 0xed4c...0558 Etherscan TX
2022-11-29 09:55:35
buy
20.0000 TONCOIN 0.02824 WETH $ 34.27 0x1111...097d Etherscan TX
2022-11-29 09:52:59
buy
20.0000 TONCOIN 0.02825 WETH $ 34.22 0x1111...097d Etherscan TX
2022-11-29 09:35:35
buy
10.0000 TONCOIN 0.01434 WETH $ 17.13 0x1111...097d Etherscan TX
2022-11-29 08:52:23
buy
2.27058K TONCOIN 3.21141 WETH $ 3,908.67 0x1111...0582 Etherscan TX
2022-11-29 08:39:59
sell
570.364 TONCOIN 0.82398 WETH $ 980.08 0x24f4...8e8a Etherscan TX
2022-11-29 08:12:35
sell
28.4458 TONCOIN 0.04108 WETH $ 48.53 0x74de...6631 Etherscan TX
2022-11-29 05:43:11
buy
2.13251K TONCOIN 3.02238 WETH $ 3,649.26 0x1111...0582 Etherscan TX
2022-11-29 05:27:35
buy
43.8562 TONCOIN 0.06224 WETH $ 75.15 0x68b3...fc45 Etherscan TX
2022-11-29 05:24:11
buy
1.49709K TONCOIN 2.12693 WETH $ 2,567.68 0x1111...0582 Etherscan TX
2022-11-29 05:18:11
buy
1.13703K TONCOIN 1.61816 WETH $ 1,957.94 0x1111...0582 Etherscan TX
2022-11-29 05:08:11
buy
2.30710K TONCOIN 3.29070 WETH $ 3,962.88 0x1111...0582 Etherscan TX
2022-11-29 05:05:23
buy
2.10497K TONCOIN 3.01104 WETH $ 3,622.08 0x1111...0582 Etherscan TX
2022-11-29 04:53:11
buy
2.26243K TONCOIN 3.24551 WETH $ 3,885.68 0x1111...0582 Etherscan TX
2022-11-29 04:53:11
buy
2.61601K TONCOIN 3.76471 WETH $ 4,492.95 0x1111...0582 Etherscan TX
2022-11-29 04:38:23
sell
550.000 TONCOIN 0.80867 WETH $ 946.74 0x7250...fcca Etherscan TX
2022-11-29 04:36:11
buy
2.26560K TONCOIN 3.26848 WETH $ 3,898.71 0x1111...0582 Etherscan TX
2022-11-29 04:21:11
buy
1.70607K TONCOIN 2.46769 WETH $ 2,932.19 0x1111...0582 Etherscan TX
2022-11-29 03:10:23
buy
1.14048K TONCOIN 1.65269 WETH $ 1,954.50 0x1111...0582 Etherscan TX
2022-11-29 02:34:11
buy
1.13904K TONCOIN 1.65307 WETH $ 1,955.26 0x1111...0582 Etherscan TX
2022-11-29 02:22:11
buy
1.70297K TONCOIN 2.47612 WETH $ 2,930.48 0x1111...0582 Etherscan TX

Social

Social informations will be displayed here.


Informations

Wrapped TON Coin is a Token on the Ethereum.
The contract address is: 0x582d872a1b094fc48f5de31d3b73f2d9be47def1. First Swap at a decentralized cryptocurrency exchange (DEX) was seen 1 year ago. It has a circulating supply of 18,112,071 TONCOIN coins and can be split up by 9 decimals. 0 of the TONCOIN coins are Burned this is 0.00% of the total supply. The trading volume in the last 24h was $135,290 with a total of 55 Swaps at decentralized exchanges.


What Is Wrapped TON Coin (TONCOIN)?