Quant (QNT/WETH)

$ 112.71
1.02 %

Market Cap
5.12B
Age
887d
Holders
96.3K


Liquidity
10.6K WETH
Volume
$ 798K


Website


Contract

0x4a220e6096b25eadb88358cb44068a3248254675

Coingekko Listing:

Report

Date Type Amount QNT Swapped To Price USD Wallet
2022-11-29 20:02:35
buy
0.75959 QNT 0.07069 WETH $ 85.61 0x1111...097d Etherscan TX
2022-11-29 20:00:23
sell
0.23921 QNT 0.02212 WETH $ 26.96 0x9008...ab41 Etherscan TX
2022-11-29 19:49:11
buy
1.80000 QNT 0.16687 WETH $ 202.69 0x68b3...fc45 Etherscan TX
2022-11-29 19:41:11
buy
88.6621 QNT 8.23256 WETH $ 9,997.82 0x0000...e2d4 Etherscan TX
2022-11-29 19:40:23
sell
3.76115 QNT 0.34862 WETH $ 425.38 0x9c4f...7c4c Etherscan TX
2022-11-29 19:30:59
sell
5.27000 QNT 0.49107 WETH $ 595.42 0xdef1...ee57 Etherscan TX
2022-11-29 19:26:47
sell
4.00191 QNT 0.37438 WETH $ 452.61 0xe66b...3750 Etherscan TX
2022-11-29 19:26:11
sell
1.78000 QNT 0.16655 WETH $ 201.32 0x1111...097d Etherscan TX
2022-11-29 19:25:35
sell
2.06395 QNT 0.19356 WETH $ 233.41 0xdef1...ee57 Etherscan TX
2022-11-29 19:08:59
sell
0.58797 QNT 0.05500 WETH $ 66.41 0xdc4b...d827 Etherscan TX
2022-11-29 18:58:59
sell
0.09140 QNT 0.00858 WETH $ 10.32 0x1111...0582 Etherscan TX
2022-11-29 18:49:35
sell
0.43752 QNT 49.5625 USDC $ 49.32 0x74de...6631 Etherscan TX
2022-11-29 18:47:59
buy
177.135 QNT 16.5208 WETH $ 19,970.07 0x0000...e2d4 Etherscan TX
2022-11-29 18:47:47
sell
96.4863 QNT 9.06581 WETH $ 10,877.81 0xe6d3...ca0d Etherscan TX
2022-11-29 18:46:11
buy
209.147 QNT 19.5718 WETH $ 23,617.68 0x0000...e2d4 Etherscan TX
2022-11-29 18:46:11
buy
142.864 QNT 13.4512 WETH $ 16,132.75 0xe8c0...a2e5 Etherscan TX
2022-11-29 18:46:11
sell
251.913 QNT 23.8160 WETH $ 28,446.97 0x5322...3f20 Etherscan TX
2022-11-29 18:46:11
sell
142.864 QNT 13.4138 WETH $ 16,132.75 0xe8c0...a2e5 Etherscan TX
2022-11-29 18:46:11
buy
10.5700 QNT 0.99233 WETH $ 1,193.60 0x5322...3f20 Etherscan TX
2022-11-29 18:44:35
buy
17.8635 QNT 1.66357 WETH $ 2,010.74 0xebf3...8a13 Etherscan TX
2022-11-29 18:44:23
sell
88.4242 QNT 8.27415 WETH $ 9,953.14 0x9c09...706e Etherscan TX
2022-11-29 18:43:23
sell
0.10000 QNT 0.00927 WETH $ 11.21 0x1108...4aaf Etherscan TX
2022-11-29 18:42:23
buy
22.7520 QNT 2.11381 WETH $ 2,550.59 0x5617...5bf9 Etherscan TX
2022-11-29 18:42:11
buy
146.133 QNT 13.6166 WETH $ 16,382.16 0x0000...594e Etherscan TX
2022-11-29 18:42:11
sell
204.588 QNT 19.1585 WETH $ 22,935.10 0x9c09...706e Etherscan TX
2022-11-29 18:42:11
sell
146.133 QNT 13.6016 WETH $ 16,382.16 0x0000...594e Etherscan TX
2022-11-29 18:38:11
sell
1.01277 QNT 114.660 USDC $ 112.82 0x1111...097d Etherscan TX
2022-11-29 18:34:59
sell
22.7520 QNT 2.11150 WETH $ 2,534.98 0x5617...5bf9 Etherscan TX
2022-11-29 18:28:59
buy
100.000 QNT 9.23720 WETH $ 11,135.82 0x68b3...fc45 Etherscan TX
2022-11-29 18:28:11
buy
5.00535 QNT 0.46319 WETH $ 557.39 0x5322...3f20 Etherscan TX
2022-11-29 18:17:59
sell
2.55335 QNT 0.23772 WETH $ 285.38 0x1111...097d Etherscan TX
2022-11-29 18:15:35
buy
2.49591 QNT 0.23181 WETH $ 278.96 0x5322...3f20 Etherscan TX
2022-11-29 18:13:11
buy
100.000 QNT 9.26993 WETH $ 11,319.94 0x68b3...fc45 Etherscan TX
2022-11-29 17:58:35
sell
3.95555 QNT 0.36774 WETH $ 447.83 0x5322...3f20 Etherscan TX
2022-11-29 17:49:35
sell
1.30000 QNT 0.12144 WETH $ 147.11 0xded8...b92a Etherscan TX
2022-11-29 17:45:47
sell
2.00000 QNT 0.18659 WETH $ 226.33 0x1111...097d Etherscan TX
2022-11-29 17:22:35
sell
1.10000 QNT 0.10275 WETH $ 124.45 0x9ee0...4b7c Etherscan TX
2022-11-29 17:01:11
buy
2.35797 QNT 0.22126 WETH $ 267.12 0x7e5f...baa8 Etherscan TX
2022-11-29 16:43:35
sell
0.98459 QNT 0.09176 WETH $ 111.80 0xb8a1...2d3e Etherscan TX
2022-11-29 16:41:35
sell
5.30631 QNT 0.49563 WETH $ 602.02 0x74de...6631 Etherscan TX
2022-11-29 16:40:59
buy
26.0000 QNT 2.41479 WETH $ 2,950.22 0x5322...3f20 Etherscan TX
2022-11-29 16:34:59
sell
15.0000 QNT 1.40181 WETH $ 1,700.11 0xf45c...1842 Etherscan TX
2022-11-29 16:24:35
sell
2.72057 QNT 0.25417 WETH $ 307.73 0x52bf...0cfc Etherscan TX
2022-11-29 16:13:47
buy
20.0000 QNT 1.85787 WETH $ 2,257.42 0x5322...3f20 Etherscan TX
2022-11-29 16:08:11
sell
0.36569 QNT 0.03419 WETH $ 41.38 0xe66b...3750 Etherscan TX
2022-11-29 16:06:35
buy
89.1025 QNT 8.29257 WETH $ 10,072.50 0x0000...e2d4 Etherscan TX
2022-11-29 15:54:59
sell
0.98000 QNT 0.09144 WETH $ 110.93 0x0e26...5efc Etherscan TX
2022-11-29 15:39:59
buy
0.63348 QNT 0.05948 WETH $ 71.98 0x74de...6631 Etherscan TX
2022-11-29 15:38:23
sell
32.0098 QNT 3.00000 WETH $ 3,637.29 0x5b06...fd1a Etherscan TX
2022-11-29 15:20:59
sell
2.11657 QNT 0.19825 WETH $ 239.57 0x74de...6631 Etherscan TX

Social

Social informations will be displayed here.

Twitter Feed:


Informations

Quant is a Token on the Ethereum.
The contract address is: 0x4a220e6096b25eadb88358cb44068a3248254675. First Swap at a decentralized cryptocurrency exchange (DEX) was seen 2 years ago. It has a circulating supply of 45,467,000 QNT coins and can be split up by 18 decimals. 0 of the QNT coins are Burned this is 0.00% of the total supply. The trading volume in the last 24h was $798,062 with a total of 289 Swaps at decentralized exchanges.


What Is Quant (QNT)?