agEUR (agEUR/WETH)

$ 1.03
0.10 %

Market Cap
31.9M
Age
387d
Holders
918


Liquidity
809K WETH
Volume
$ 1.43M


Website


Contract

0x1a7e4e63778b4f12a199c062f3efdd288afcbce8

Coingekko Listing:

Report

Date Type Amount agEUR Swapped To Price USD Wallet
2022-11-29 19:14:47
sell
347.974 agEUR 360.000 USDC $ 359.52 0x1f4c...1355 Etherscan TX
2022-11-29 19:02:35
buy
4.12055K agEUR 3.50607 WETH $ 4,264.98 0x0eae...3000 Etherscan TX
2022-11-29 19:02:35
sell
4.12055K agEUR 4.26287K USDC $ 4,264.98 0x8db1...98b9 Etherscan TX
2022-11-29 18:59:47
buy
3.40608K agEUR 2.90431 WETH $ 3,525.53 0x2490...00e0 Etherscan TX
2022-11-29 18:59:47
sell
3.40608K agEUR 3.52360K USDC $ 3,525.53 0x8db1...98b9 Etherscan TX
2022-11-29 18:52:35
sell
0.96748 agEUR 0.00082 WETH $ 1.00 0x8893...5e1a Etherscan TX
2022-11-29 18:48:23
buy
4.66105K agEUR 3.98348 WETH $ 4,823.60 0xfc35...8888 Etherscan TX
2022-11-29 18:48:23
sell
4.66105K agEUR 4.82169K USDC $ 4,823.60 0x8db1...98b9 Etherscan TX
2022-11-29 18:24:47
sell
2.01371 agEUR 0.00171 WETH $ 2.08 0xfe74...3cd3 Etherscan TX
2022-11-29 17:15:11
sell
45.6001K agEUR 47.1608K USDC $ 47,183.07 0x80d4...2a13 Etherscan TX
2022-11-29 17:15:11
buy
171.195K agEUR 177.121K USDC $ 177,138.00 0xdef1...ee57 Etherscan TX
2022-11-29 16:58:35
buy
2.73152K agEUR 2.82833K USDC $ 2,826.43 0x4fe5...2c1d Etherscan TX
2022-11-29 16:58:35
sell
2.73152K agEUR 2.33805 WETH $ 2,826.43 0x4fe5...2c1d Etherscan TX
2022-11-29 16:53:11
buy
116.923 agEUR 121.069 USDC $ 120.81 0x4fe5...2c1d Etherscan TX
2022-11-29 16:53:11
sell
116.923 agEUR 0.10000 WETH $ 120.81 0x4fe5...2c1d Etherscan TX
2022-11-29 16:37:11
buy
6.23440K agEUR 5.33595 WETH $ 6,452.28 0xe2b8...4830 Etherscan TX
2022-11-29 16:37:11
sell
6.23440K agEUR 6.45656K USDC $ 6,452.28 0x8db1...98b9 Etherscan TX
2022-11-29 16:25:59
buy
3.88015K agEUR 3.33050 WETH $ 4,020.38 0x2490...00e0 Etherscan TX
2022-11-29 16:25:59
sell
3.88015K agEUR 4.01823K USDC $ 4,020.38 0x8db1...98b9 Etherscan TX
2022-11-29 16:10:47
buy
5.03304K agEUR 5.21113K USDC $ 5,206.02 0x88e6...5640 Etherscan TX
2022-11-29 16:10:47
sell
5.03304K agEUR 4.32298 WETH $ 5,206.02 0x735a...ee8b Etherscan TX
2022-11-29 15:58:23
sell
4.52087K agEUR 3.87258 WETH $ 4,681.34 0x0352...ea91 Etherscan TX
2022-11-29 15:58:23
buy
4.49431K agEUR 4.65355K USDC $ 4,653.84 0x0510...60ae Etherscan TX
2022-11-29 15:53:47
buy
7.44362K agEUR 7.70777K USDC $ 7,688.41 0x88e6...5640 Etherscan TX
2022-11-29 15:53:23
buy
226.728 agEUR 0.19378 WETH $ 234.18 0xed77...6c2d Etherscan TX
2022-11-29 15:51:35
buy
154.288 agEUR 0.13188 WETH $ 159.56 0x0eae...3000 Etherscan TX
2022-11-29 15:44:59
buy
10.0000 agEUR 0.00855 WETH $ 10.34 0x1111...0582 Etherscan TX
2022-11-29 15:44:59
buy
4.58272K agEUR 4.74561K USDC $ 4,738.16 0x88e6...5640 Etherscan TX
2022-11-29 15:44:59
sell
4.58273K agEUR 3.91633 WETH $ 4,738.17 0x735a...ee8b Etherscan TX
2022-11-29 15:30:35
buy
8.30309K agEUR 7.09606 WETH $ 8,599.75 0xe2b8...4830 Etherscan TX
2022-11-29 15:30:35
sell
8.30309K agEUR 8.59979K USDC $ 8,599.75 0x8db1...98b9 Etherscan TX
2022-11-29 15:22:59
buy
452.896 agEUR 468.969 USDC $ 468.62 0x4fe5...2c1d Etherscan TX
2022-11-29 15:22:59
sell
452.896 agEUR 0.38831 WETH $ 468.62 0x4fe5...2c1d Etherscan TX
2022-11-29 15:10:59
sell
171.195K agEUR 177.167K USDC $ 177,003.91 0x4c80...32a6 Etherscan TX
2022-11-29 14:57:23
buy
2.83128K agEUR 2.42671 WETH $ 2,918.09 0xb9aa...ddf5 Etherscan TX
2022-11-29 14:57:23
sell
2.83128K agEUR 2.92771K USDC $ 2,918.09 0x8db1...98b9 Etherscan TX
2022-11-29 14:57:23
buy
9.25080K agEUR 9.56421K USDC $ 9,534.42 0xe2b8...4830 Etherscan TX
2022-11-29 14:57:23
sell
9.25080K agEUR 7.92243 WETH $ 9,534.42 0x735a...ee8b Etherscan TX
2022-11-29 14:56:11
buy
2.48300K agEUR 2.56726K USDC $ 2,558.20 0xe055...939f Etherscan TX
2022-11-29 14:56:11
sell
2.48300K agEUR 2.11941 WETH $ 2,558.20 0x735a...ee8b Etherscan TX
2022-11-29 14:55:59
buy
1.45047K agEUR 1.23647 WETH $ 1,494.78 0x4fe5...2c1d Etherscan TX
2022-11-29 14:55:59
sell
1.45047K agEUR 1.50000K USDC $ 1,494.78 0x4fe5...2c1d Etherscan TX
2022-11-29 14:48:11
buy
38.5634 agEUR 0.03324 WETH $ 39.87 0x4fe5...2c1d Etherscan TX
2022-11-29 14:48:11
sell
38.5634 agEUR 39.8800 USDC $ 39.87 0x4fe5...2c1d Etherscan TX
2022-11-29 14:33:23
buy
7.27153K agEUR 6.21402 WETH $ 7,742.34 0xe2b8...4830 Etherscan TX
2022-11-29 14:33:23
sell
7.27153K agEUR 7.51953K USDC $ 7,742.34 0x8db1...98b9 Etherscan TX
2022-11-29 14:31:23
sell
3.00737K agEUR 3.10980K USDC $ 3,191.40 0x0eae...3000 Etherscan TX
2022-11-29 14:31:11
buy
4.66749K agEUR 4.83320K FRAX $ 4,953.10 0x9a83...be4d Etherscan TX
2022-11-29 14:31:11
sell
4.66749K agEUR 4.82628K USDC $ 4,953.10 0x8ce5...30b3 Etherscan TX
2022-11-29 14:30:47
sell
32.1161K agEUR 33.2031K USDC $ 34,099.62 0xbf61...b1d9 Etherscan TX

Social

Social informations will be displayed here.

Twitter Feed:


Informations

agEUR is a Token on the Ethereum.
The contract address is: 0x1a7e4e63778b4f12a199c062f3efdd288afcbce8. First Swap at a decentralized cryptocurrency exchange (DEX) was seen 1 year ago. It has a circulating supply of 30,896,339 agEUR coins and can be split up by 18 decimals. 0 of the agEUR coins are Burned this is 0.00% of the total supply. The trading volume in the last 24h was $1,430,294 with a total of 179 Swaps at decentralized exchanges.


What Is agEUR (agEUR)?