Radicle (RAD/WETH)

$ 1.64
9.53 %

Market Cap
163M
Age
640d
Holders
6.23K


Liquidity
3.54K WETH
Volume
$ 217K


Website


Contract

0x31c8eacbffdd875c74b94b077895bd78cf1e64a3


Report

Date Type Amount RAD Swapped To Price USD Wallet
2022-11-29 19:39:23
buy
1.44546K RAD 2.30312K USDC $ 2,371.77 0x5617...5bf9 Etherscan TX
2022-11-29 17:28:11
sell
2.07398K RAD 3.28653K USDC $ 3,376.94 0x5617...5bf9 Etherscan TX
2022-11-29 17:21:23
sell
1.73694K RAD 2.76139K USDC $ 2,828.61 0x5617...5bf9 Etherscan TX
2022-11-29 16:24:11
sell
1.50949K RAD 2.40645K USDC $ 2,452.69 0x5617...5bf9 Etherscan TX
2022-11-29 16:10:23
sell
2.58001K RAD 4.12751K USDC $ 4,199.79 0x5617...5bf9 Etherscan TX
2022-11-29 14:29:47
sell
2.22739K RAD 3.57808K USDC $ 3,625.08 0x5617...5bf9 Etherscan TX
2022-11-29 14:07:59
buy
2.16844K RAD 3.50453K USDC $ 3,532.93 0x5617...5bf9 Etherscan TX
2022-11-29 13:50:11
sell
1.19276K RAD 1.91452K USDC $ 1,947.78 0x5617...5bf9 Etherscan TX
2022-11-29 13:24:11
buy
1.20813K RAD 1.95084K USDC $ 1,977.78 0x5617...5bf9 Etherscan TX
2022-11-29 13:23:35
sell
1.79587K RAD 2.88399K USDC $ 2,939.95 0x5617...5bf9 Etherscan TX
2022-11-29 13:18:47
sell
2.18196K RAD 3.51599K USDC $ 3,572.21 0x5617...5bf9 Etherscan TX
2022-11-29 13:12:47
sell
2.69061K RAD 4.35385K USDC $ 4,405.86 0x5617...5bf9 Etherscan TX
2022-11-29 13:12:35
sell
2.85329K RAD 4.63921K USDC $ 4,672.24 0x5617...5bf9 Etherscan TX
2022-11-29 13:04:35
buy
909.209 RAD 1.48969K USDC $ 1,488.53 0x98c3...6b8e Etherscan TX
2022-11-29 12:56:11
buy
3.14809K RAD 5.13990K USDC $ 5,157.24 0x5617...5bf9 Etherscan TX
2022-11-29 12:55:59
buy
1.26639K RAD 2.05977K USDC $ 2,074.62 0x5617...5bf9 Etherscan TX
2022-11-29 12:55:47
buy
1.31058K RAD 2.12691K USDC $ 2,147.01 0x5617...5bf9 Etherscan TX
2022-11-29 12:55:35
buy
1.53364K RAD 2.48281K USDC $ 2,512.43 0x5617...5bf9 Etherscan TX
2022-11-29 12:55:35
buy
811.312 RAD 1.31079K USDC $ 1,329.10 0x0e11...5111 Etherscan TX
2022-11-29 12:54:47
sell
4.11364K RAD 6.62516K USDC $ 6,738.55 0x5617...5bf9 Etherscan TX
2022-11-29 12:54:47
sell
934.705 RAD 1.51191K USDC $ 1,531.14 0x98c3...6b8e Etherscan TX
2022-11-29 12:54:23
sell
4.90824K RAD 7.97936K USDC $ 8,040.18 0x5617...5bf9 Etherscan TX
2022-11-29 12:53:11
buy
1.07458K RAD 1.76328K USDC $ 1,760.26 0x5617...5bf9 Etherscan TX
2022-11-29 12:52:59
buy
1.76661K RAD 2.89172K USDC $ 2,893.88 0x5617...5bf9 Etherscan TX
2022-11-29 12:52:47
buy
2.53742K RAD 4.13799K USDC $ 4,156.54 0x5617...5bf9 Etherscan TX
2022-11-29 12:52:47
buy
1.05601K RAD 1.71680K USDC $ 1,729.85 0x0e11...5111 Etherscan TX
2022-11-29 12:52:35
buy
2.17611K RAD 3.52792K USDC $ 3,564.67 0x5617...5bf9 Etherscan TX
2022-11-29 12:52:23
buy
2.13224K RAD 3.44400K USDC $ 3,492.81 0x5617...5bf9 Etherscan TX
2022-11-29 12:52:23
buy
1.08898K RAD 1.75407K USDC $ 1,783.86 0x98c3...6b8e Etherscan TX
2022-11-29 12:50:23
buy
1.20729K RAD 1.94080K USDC $ 1,977.57 0x5617...5bf9 Etherscan TX
2022-11-29 12:50:23
buy
1.04151K RAD 1.67107K USDC $ 1,706.02 0x0e11...5111 Etherscan TX
2022-11-29 12:16:47
sell
1.95134K RAD 3.11455K USDC $ 3,195.71 0x5617...5bf9 Etherscan TX
2022-11-29 10:41:59
buy
1.45591K RAD 2.33876K USDC $ 2,384.11 0x5617...5bf9 Etherscan TX
2022-11-29 10:19:23
buy
922.804 RAD 1.47937K USDC $ 1,511.14 0x5617...5bf9 Etherscan TX
2022-11-29 08:52:23
buy
1.42197K RAD 2.27501K USDC $ 2,331.00 0x5617...5bf9 Etherscan TX
2022-11-29 07:22:59
sell
1.67846K RAD 2.66986K USDC $ 2,734.12 0x5617...5bf9 Etherscan TX
2022-11-29 06:24:47
sell
1.76015K RAD 2.80804K USDC $ 2,862.43 0x5617...5bf9 Etherscan TX
2022-11-29 06:23:23
sell
1.54070K RAD 2.46490K USDC $ 2,506.77 0x5617...5bf9 Etherscan TX
2022-11-29 06:09:59
sell
1.20977K RAD 1.94003K USDC $ 1,969.50 0x5617...5bf9 Etherscan TX
2022-11-29 06:09:23
sell
42.1831 RAD 67.7186 USDC $ 68.67 0xc4ed...4f69 Etherscan TX
2022-11-29 05:43:59
buy
2.07263K RAD 3.34150K USDC $ 3,374.64 0x5617...5bf9 Etherscan TX
2022-11-29 05:43:11
buy
1.86489K RAD 2.99644K USDC $ 3,036.41 0x5617...5bf9 Etherscan TX
2022-11-29 05:42:47
buy
861.073 RAD 1.38031K USDC $ 1,401.99 0x5617...5bf9 Etherscan TX
2022-11-29 05:42:11
buy
3.09622K RAD 4.94649K USDC $ 5,041.24 0x5617...5bf9 Etherscan TX
2022-11-29 05:41:23
buy
906.041 RAD 1.44254K USDC $ 1,475.12 0x5617...5bf9 Etherscan TX
2022-11-29 05:41:11
buy
1.95477K RAD 3.10467K USDC $ 3,182.55 0x5617...5bf9 Etherscan TX
2022-11-29 05:17:11
buy
1.13147K RAD 1.79234K USDC $ 1,843.65 0x5617...5bf9 Etherscan TX
2022-11-29 05:04:23
buy
1.22554K RAD 1.93745K USDC $ 1,986.26 0x5617...5bf9 Etherscan TX
2022-11-29 03:38:11
sell
509.511 RAD 800.175 USDC $ 812.41 0x5617...5bf9 Etherscan TX
2022-11-29 03:38:11
sell
2.87341K RAD 4.52561K USDC $ 4,581.64 0x98c3...6b8e Etherscan TX

Social

Social informations will be displayed here.

Twitter Feed:


Informations

Radicle is a Token on the Ethereum.
The contract address is: 0x31c8eacbffdd875c74b94b077895bd78cf1e64a3. First Swap at a decentralized cryptocurrency exchange (DEX) was seen 1 year ago. It has a circulating supply of 99,998,580 RAD coins and can be split up by 18 decimals. 0 of the RAD coins are Burned this is 0.00% of the total supply. The trading volume in the last 24h was $217,998 with a total of 74 Swaps at decentralized exchanges.


What Is Radicle (RAD)?