DEXShare (DEXShare/WBNB)

$ 310.79
0.00 %

Contract

0xf4914e6d97a75f014acfcf4072f11be5cffc4ca6

Market Cap
21.9M
Age
53d
Holders
0


Liquidity
4.24K WBNB
Volume
$ 9.07K


Website


Coingekko Listing:

Report

Date Type Amount DEXShare Swapped To Price USD Wallet
2022-07-01 13:57:31
buy
11.6638 DEXShare 16.7290 WBNB $ 3,628.66 0xc470...c638 BscScan TX
2022-07-01 13:43:13
sell
0.56841 DEXShare 0.80533 WBNB $ 173.62 0x58f8...dc16 BscScan TX
2022-07-01 13:42:25
buy
4.00000 DEXShare 5.68913 WBNB $ 1,222.05 0x6663...1d87 BscScan TX
2022-07-01 13:34:52
buy
4.00000 DEXShare 5.67384 WBNB $ 1,221.72 0x6663...1d87 BscScan TX
2022-07-01 13:29:19
sell
3.09325 DEXShare 4.36433 WBNB $ 942.99 0x58f8...dc16 BscScan TX
2022-07-01 13:27:40
buy
4.00000 DEXShare 5.67035 WBNB $ 1,222.00 0x6663...1d87 BscScan TX
2022-07-01 13:24:28
buy
1.00000 DEXShare 1.41448 WBNB $ 304.54 0xdc16...cf8f BscScan TX
2022-07-01 13:08:49
sell
0.37816 DEXShare 0.53190 WBNB $ 115.07 0xd99c...fc5b BscScan TX
2022-07-01 12:58:37
sell
0.01347 DEXShare 0.01896 WBNB $ 4.11 0x58f8...dc16 BscScan TX
2022-07-01 12:57:37
sell
0.31462 DEXShare 0.44265 WBNB $ 95.89 0x58f8...dc16 BscScan TX
2022-07-01 12:51:58
sell
0.31461 DEXShare 0.44274 WBNB $ 96.09 0x58f8...dc16 BscScan TX
2022-07-01 12:46:49
sell
0.04708 DEXShare 0.06627 WBNB $ 14.39 0x10ed...024e BscScan TX
2022-07-01 12:32:46
buy
2.71710 DEXShare 3.84000 WBNB $ 831.04 0x3bab...3037 BscScan TX
2022-07-01 12:22:49
sell
13.9294 DEXShare 19.6783 WBNB $ 4,258.76 0x58f8...dc16 BscScan TX
2022-07-01 12:10:13
sell
0.21254 DEXShare 0.30169 WBNB $ 65.51 0xd99c...fc5b BscScan TX
2022-07-01 12:08:58
buy
0.14499 DEXShare 0.20686 WBNB $ 44.80 0xdef6...76ca BscScan TX
2022-07-01 12:03:25
sell
0.06838 DEXShare 0.09708 WBNB $ 21.12 0x58f8...dc16 BscScan TX
2022-07-01 12:02:07
sell
0.08201 DEXShare 0.11642 WBNB $ 25.33 0x58f8...dc16 BscScan TX
2022-07-01 11:51:46
sell
0.01740 DEXShare 0.02468 WBNB $ 5.37 0xd99c...fc5b BscScan TX
2022-07-01 11:45:49
sell
2.01611 DEXShare 2.86173 WBNB $ 623.65 0xd99c...fc5b BscScan TX
2022-07-01 11:45:10
buy
3.83000 DEXShare 5.46035 WBNB $ 1,184.75 0xcb53...555a BscScan TX
2022-07-01 11:41:22
sell
0.02767 DEXShare 0.03920 WBNB $ 8.55 0xd99c...fc5b BscScan TX
2022-07-01 11:38:13
buy
0.17098 DEXShare 0.24344 WBNB $ 52.78 0x8ccb...1331 BscScan TX
2022-07-01 11:23:16
buy
0.92324 DEXShare 1.31368 WBNB $ 284.40 0x3b66...63d9 BscScan TX
2022-07-01 11:19:10
sell
0.61539 DEXShare 0.87107 WBNB $ 189.49 0xd99c...fc5b BscScan TX
2022-07-01 11:18:19
buy
0.31625 DEXShare 0.45000 WBNB $ 97.43 0x0efa...1d53 BscScan TX
2022-07-01 11:05:40
sell
0.02886 DEXShare 0.04085 WBNB $ 8.88 0xd99c...fc5b BscScan TX
2022-07-01 10:51:43
sell
0.05140 DEXShare 0.07277 WBNB $ 15.86 0xd99c...fc5b BscScan TX
2022-07-01 10:44:19
sell
0.86343 DEXShare 1.22275 WBNB $ 266.99 0x58f8...dc16 BscScan TX
2022-07-01 10:32:55
buy
0.25527 DEXShare 0.36343 WBNB $ 79.97 0xeb18...da10 BscScan TX
2022-07-01 09:42:40
buy
0.01000 DEXShare 0.01424 WBNB $ 3.13 0x1544...42bd BscScan TX
2022-07-01 09:28:31
sell
0.02260 DEXShare 0.03203 WBNB $ 7.10 0x10ed...024e BscScan TX
2022-07-01 09:25:25
sell
0.02068 DEXShare 0.02931 WBNB $ 6.50 0x10ed...024e BscScan TX
2022-07-01 09:19:43
sell
11.6288 DEXShare 16.5464 WBNB $ 3,650.70 0x58f8...dc16 BscScan TX
2022-07-01 09:14:55
sell
0.02674 DEXShare 0.03819 WBNB $ 8.46 0x01b2...fc8a BscScan TX
2022-07-01 08:57:34
sell
0.00432 DEXShare 0.00617 WBNB $ 1.38 0x10ed...024e BscScan TX
2022-07-01 08:40:13
sell
0.18018 DEXShare 0.25743 WBNB $ 57.45 0x58f8...dc16 BscScan TX
2022-07-01 08:01:10
sell
0.06035 DEXShare 0.08623 WBNB $ 19.11 0x58f8...dc16 BscScan TX
2022-07-01 07:42:07
sell
0.15033 DEXShare 0.21465 WBNB $ 47.46 0x58f8...dc16 BscScan TX
2022-07-01 07:39:04
buy
11.6288 DEXShare 16.7453 WBNB $ 3,672.89 0xc470...c638 BscScan TX
2022-07-01 07:17:46
buy
0.38380 DEXShare 0.54600 WBNB $ 118.85 0xe967...2118 BscScan TX
2022-07-01 07:11:46
sell
0.15620 DEXShare 0.22110 WBNB $ 48.31 0xd99c...fc5b BscScan TX
2022-07-01 06:59:16
sell
0.27392 DEXShare 0.38784 WBNB $ 84.75 0x58f8...dc16 BscScan TX
2022-07-01 06:56:07
sell
0.08763 DEXShare 0.12410 WBNB $ 27.12 0xd99c...fc5b BscScan TX
2022-07-01 06:36:01
sell
0.48896 DEXShare 0.69264 WBNB $ 150.87 0x10ed...024e BscScan TX
2022-07-01 06:35:52
buy
0.31845 DEXShare 0.45340 WBNB $ 98.33 0xc3d0...9eb1 BscScan TX
2022-07-01 06:18:28
buy
0.32642 DEXShare 0.46500 WBNB $ 101.07 0x9664...30f2 BscScan TX
2022-07-01 06:08:22
sell
0.06718 DEXShare 0.09525 WBNB $ 20.82 0x58f8...dc16 BscScan TX
2022-07-01 05:47:52
buy
2.45194 DEXShare 3.50000 WBNB $ 761.56 0xc343...55a0 BscScan TX
2022-07-01 05:47:07
sell
1.44344 DEXShare 2.05000 WBNB $ 448.33 0x10ed...024e BscScan TX

Social

Social informations will be displayed here.

Twitter Feed:


Informations

DEXShare is a Token on the Binance Smart Chain.
The contract address is: 0xf4914e6d97a75f014acfcf4072f11be5cffc4ca6. First Swap at a decentralized cryptocurrency exchange (DEX) was seen 1 month ago. It has a circulating supply of 70,417 DEXShare coins and can be split up by 18 decimals. 0 of the DEXShare coins are Burned this is 0.00% of the total supply. The trading volume in the last 24h was $9,071 with a total of 12 Swaps at decentralized exchanges.


What Is DEXShare (DEXShare)?