FileSystemVideo (FSV/WBNB)
$ 4.91
0.00
%
Contract
0xe9c7a827a4ba133b338b844c19241c864e95d75f
Market Cap
12.7M
Age
253d
Holders
0
Liquidity
1.17 WBNB
Volume
$ 21.3K
Report
| Date | Type | Amount FSV | Swapped To | Price USD | Wallet | |
|---|---|---|---|---|---|---|
| 2022-07-01 13:58:34 |
sell
|
49.4699 FSV | 245.642 USDT | $ 242.90 | 0x16a2...85b3 | BscScan TX |
| 2022-07-01 13:58:01 |
buy
|
40.0000 FSV | 199.618 USDT | $ 196.40 | 0x32fb...4ab0 | BscScan TX |
| 2022-07-01 13:57:46 |
buy
|
10.0000 FSV | 49.9026 USDT | $ 49.11 | 0xbaa2...58a7 | BscScan TX |
| 2022-07-01 13:55:49 |
sell
|
376.986 FSV | 1.87236K USDT | $ 1,850.52 | 0xb54b...7e58 | BscScan TX |
| 2022-07-01 13:48:22 |
sell
|
79.4000 FSV | 394.485 USDT | $ 389.45 | 0x572c...51b1 | BscScan TX |
| 2022-07-01 13:45:49 |
buy
|
200.288 FSV | 1.00000K USDT | $ 978.77 | 0xdb14...0fe6 | BscScan TX |
| 2022-07-01 13:45:16 |
buy
|
200.346 FSV | 1.00000K USDT | $ 979.05 | 0xdb14...0fe6 | BscScan TX |
| 2022-07-01 13:43:07 |
buy
|
60.0000 FSV | 299.424 USDT | $ 291.75 | 0xbaa2...58a7 | BscScan TX |
| 2022-07-01 13:41:25 |
buy
|
1.91624K FSV | 9.54900K USDT | $ 9,316.01 | 0x414d...7fc5 | BscScan TX |
| 2022-07-01 13:35:58 |
buy
|
0.40019 FSV | 0.00900 WBNB | $ 1.95 | 0x16a2...85b3 | BscScan TX |
| 2022-07-01 13:28:01 |
buy
|
34.2917 FSV | 170.639 USDT | $ 164.70 | 0x16a2...85b3 | BscScan TX |
| 2022-07-01 13:26:13 |
sell
|
68.1145 FSV | 337.261 USDT | $ 327.14 | 0x1074...80de | BscScan TX |
| 2022-07-01 13:25:22 |
sell
|
34.4604 FSV | 170.639 USDT | $ 165.50 | 0x4911...6de2 | BscScan TX |
| 2022-07-01 13:18:16 |
sell
|
7.94000 FSV | 39.3181 USDT | $ 38.06 | 0x769a...5add | BscScan TX |
| 2022-07-01 13:17:46 |
sell
|
79.5886 FSV | 394.140 USDT | $ 381.50 | 0x6bb7...c188 | BscScan TX |
| 2022-07-01 13:15:52 |
sell
|
0.99250 FSV | 4.91537 USDT | $ 4.77 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:12:04 |
sell
|
24.8125 FSV | 122.886 USDT | $ 119.22 | 0x0d9d...07e9 | BscScan TX |
| 2022-07-01 13:07:28 |
sell
|
25.8447 FSV | 128.003 USDT | $ 124.16 | 0xb974...75f6 | BscScan TX |
| 2022-07-01 13:04:19 |
sell
|
51.7273 FSV | 256.209 USDT | $ 248.64 | 0x86e2...8b01 | BscScan TX |
| 2022-07-01 13:03:52 |
buy
|
602.904 FSV | 3.00000K USDT | $ 2,897.61 | 0x9ef2...bfb6 | BscScan TX |
| 2022-07-01 13:03:22 |
sell
|
69.4750 FSV | 343.842 USDT | $ 333.90 | 0x7385...c954 | BscScan TX |
| 2022-07-01 13:02:37 |
buy
|
160.848 FSV | 800.000 USDT | $ 773.00 | 0x4df9...5e66 | BscScan TX |
| 2022-07-01 12:53:52 |
sell
|
85.4840 FSV | 423.021 USDT | $ 411.97 | 0xd483...5d6d | BscScan TX |
| 2022-07-01 12:50:37 |
sell
|
2.97750 FSV | 14.7352 USDT | $ 14.36 | 0x9c21...472e | BscScan TX |
| 2022-07-01 12:46:13 |
sell
|
19.8500 FSV | 98.2365 USDT | $ 95.72 | 0xa6d4...02d1 | BscScan TX |
| 2022-07-01 12:44:07 |
buy
|
72.1037 FSV | 358.614 USDT | $ 347.89 | 0x8cf3...42d7 | BscScan TX |
| 2022-07-01 12:41:34 |
sell
|
11.9100 FSV | 58.9371 USDT | $ 57.46 | 0x0d9d...07e9 | BscScan TX |
| 2022-07-01 12:41:07 |
sell
|
57.9719 FSV | 286.891 USDT | $ 279.71 | 0x5483...8380 | BscScan TX |
| 2022-07-01 12:35:52 |
buy
|
26.3383 FSV | 131.000 USDT | $ 127.13 | 0xb989...fc92 | BscScan TX |
| 2022-07-01 12:28:58 |
buy
|
34.9832 FSV | 173.989 USDT | $ 168.81 | 0x4911...6de2 | BscScan TX |
| 2022-07-01 12:24:06 |
sell
|
62.8848 FSV | 311.203 USDT | $ 303.47 | 0x797f...89ff | BscScan TX |
| 2022-07-01 12:16:28 |
buy
|
239.495 FSV | 1.19100K USDT | $ 1,158.34 | 0xb7b3...9613 | BscScan TX |
| 2022-07-01 12:05:49 |
sell
|
30.7675 FSV | 152.219 USDT | $ 148.66 | 0xb974...75f6 | BscScan TX |
| 2022-07-01 12:01:25 |
sell
|
149.253 FSV | 738.510 USDT | $ 720.93 | 0x01b0...5eac | BscScan TX |
| 2022-07-01 12:00:28 |
sell
|
98.1592 FSV | 485.783 USDT | $ 474.26 | 0x6080...c4a5 | BscScan TX |
| 2022-07-01 11:57:58 |
sell
|
158.046 FSV | 782.303 USDT | $ 763.36 | 0x8769...139a | BscScan TX |
| 2022-07-01 11:57:31 |
sell
|
287.825 FSV | 1.42515K USDT | $ 1,390.20 | 0x43e3...b709 | BscScan TX |
| 2022-07-01 11:57:16 |
sell
|
67.4900 FSV | 334.260 USDT | $ 325.98 | 0xf2e3...725a | BscScan TX |
| 2022-07-01 11:46:52 |
sell
|
255.371 FSV | 1.26508K USDT | $ 1,236.40 | 0x01b0...5eac | BscScan TX |
| 2022-07-01 11:42:34 |
buy
|
34.0760 FSV | 169.684 USDT | $ 165.02 | 0x60ed...efe0 | BscScan TX |
| 2022-07-01 11:41:49 |
sell
|
85.5333 FSV | 423.808 USDT | $ 414.19 | 0xfafb...8295 | BscScan TX |
| 2022-07-01 11:39:25 |
buy
|
4.08844K FSV | 20.3000K USDT | $ 19,798.60 | 0x7271...0b8f | BscScan TX |
| 2022-07-01 11:37:37 |
sell
|
94.2875 FSV | 464.467 USDT | $ 456.17 | 0xf2e3...725a | BscScan TX |
| 2022-07-01 11:32:16 |
sell
|
58.2667 FSV | 287.058 USDT | $ 281.93 | 0x876d...fce4 | BscScan TX |
| 2022-07-01 11:28:19 |
buy
|
40.3925 FSV | 200.000 USDT | $ 195.34 | 0x658b...5996 | BscScan TX |
| 2022-07-01 11:26:16 |
sell
|
59.9371 FSV | 295.295 USDT | $ 289.59 | 0xc248...7a8b | BscScan TX |
| 2022-07-01 11:23:55 |
sell
|
9.92500 FSV | 48.9005 USDT | $ 47.94 | 0x3d62...fabf | BscScan TX |
| 2022-07-01 11:23:34 |
sell
|
9.92500 FSV | 48.9012 USDT | $ 47.94 | 0xc1cc...4602 | BscScan TX |
| 2022-07-01 11:21:22 |
sell
|
403.948 FSV | 1.99088K USDT | $ 1,952.97 | 0x604e...952a | BscScan TX |
| 2022-07-01 11:17:19 |
sell
|
40.2955 FSV | 198.663 USDT | $ 194.66 | 0x1074...80de | BscScan TX |
Informations
FileSystemVideo is a Token on the Binance Smart Chain.The contract address is: 0xe9c7a827a4ba133b338b844c19241c864e95d75f. First Swap at a decentralized cryptocurrency exchange (DEX) was seen 8 months ago. It has a circulating supply of 2,582,664 FSV coins and can be split up by 6 decimals. 0 of the FSV coins are Burned this is 0.00% of the total supply. The trading volume in the last 24h was $21,338 with a total of 28 Swaps at decentralized exchanges.
Social
Social informations will be displayed here.