FistToken (FIST/WBNB)
$ 1.54
0.00
%
Contract
0xc9882def23bc42d53895b8361d0b1edc7570bc6a
Market Cap
306M
Age
180d
Holders
0
Liquidity
24.9 WBNB
Volume
$ 32.5K
Website
Coingekko Listing:
Report
| Date | Type | Amount FIST | Swapped To | Price USD | Wallet | |
|---|---|---|---|---|---|---|
| 2022-07-01 13:58:58 |
buy
|
320.016 FIST | 500.000 USDT | $ 493.94 | 0xa2c8...d4bb | BscScan TX |
| 2022-07-01 13:58:31 |
sell
|
318.904 FIST | 495.056 USDT | $ 492.23 | 0xd9ab...154b | BscScan TX |
| 2022-07-01 13:58:10 |
buy
|
320.484 FIST | 500.000 USDT | $ 494.67 | 0xa2c8...d4bb | BscScan TX |
| 2022-07-01 13:57:52 |
buy
|
41.7266 FIST | 0.30000 WBNB | $ 64.41 | 0xdf0a...40c5 | BscScan TX |
| 2022-07-01 13:57:25 |
sell
|
11.4979 FIST | 17.8316 USDT | $ 17.75 | 0x7ebd...f50c | BscScan TX |
| 2022-07-01 13:56:40 |
buy
|
321.920 FIST | 500.000 USDT | $ 495.83 | 0xa2c8...d4bb | BscScan TX |
| 2022-07-01 13:55:55 |
buy
|
121.225 FIST | 188.000 USDT | $ 186.66 | 0x8f5e...f0dd | BscScan TX |
| 2022-07-01 13:55:43 |
sell
|
48.5000 FIST | 74.8211 USDT | $ 74.68 | 0x7512...9d2b | BscScan TX |
| 2022-07-01 13:55:25 |
sell
|
79.9734 FIST | 124.264 USDT | $ 123.14 | 0xefaa...1e77 | BscScan TX |
| 2022-07-01 13:55:07 |
sell
|
320.000 FIST | 492.423 USDT | $ 492.73 | 0x6f67...8d46 | BscScan TX |
| 2022-07-01 13:54:37 |
sell
|
93.9038 FIST | 144.705 USDT | $ 144.59 | 0xf4ec...5ea1 | BscScan TX |
| 2022-07-01 13:53:40 |
buy
|
220.000 FIST | 340.705 USDT | $ 338.75 | 0xcff1...9be0 | BscScan TX |
| 2022-07-01 13:52:37 |
buy
|
318.904 FIST | 493.130 USDT | $ 491.01 | 0xea1d...bfd1 | BscScan TX |
| 2022-07-01 13:52:10 |
buy
|
324.564 FIST | 500.000 USDT | $ 499.73 | 0xa2c8...d4bb | BscScan TX |
| 2022-07-01 13:51:58 |
sell
|
3.13811 FIST | 0.02222 WBNB | $ 4.83 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:51:31 |
buy
|
14.1414 FIST | 21.7600 USDT | $ 21.77 | 0x456d...3eb8 | BscScan TX |
| 2022-07-01 13:51:25 |
sell
|
385.000 FIST | 590.206 USDT | $ 592.78 | 0x6f67...8d46 | BscScan TX |
| 2022-07-01 13:51:01 |
buy
|
6.00000 FIST | 0.04266 WBNB | $ 9.24 | 0x288c...8b62 | BscScan TX |
| 2022-07-01 13:50:01 |
buy
|
14.3464 FIST | 0.10141 WBNB | $ 22.05 | 0x0de3...0e68 | BscScan TX |
| 2022-07-01 13:49:52 |
buy
|
66.9522 FIST | 103.114 USDT | $ 102.09 | 0xd8bc...7af9 | BscScan TX |
| 2022-07-01 13:49:28 |
sell
|
1.14702K FIST | 1.75291K USDT | $ 1,748.99 | 0x8646...3536 | BscScan TX |
| 2022-07-01 13:48:04 |
buy
|
6.42247 FIST | 9.89711 USDT | $ 9.78 | 0x97e2...86dc | BscScan TX |
| 2022-07-01 13:47:46 |
sell
|
234.824 FIST | 360.340 USDT | $ 357.77 | 0xfd04...b80c | BscScan TX |
| 2022-07-01 13:46:49 |
sell
|
35.0000 FIST | 53.7571 USDT | $ 53.32 | 0xe786...0e1d | BscScan TX |
| 2022-07-01 13:46:34 |
sell
|
50.0000 FIST | 76.5960 USDT | $ 76.17 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:46:31 |
sell
|
307.591 FIST | 471.779 USDT | $ 468.59 | 0xd9ab...154b | BscScan TX |
| 2022-07-01 13:46:19 |
sell
|
26.7270 FIST | 40.9919 USDT | $ 40.72 | 0xb7a1...66a7 | BscScan TX |
| 2022-07-01 13:45:22 |
sell
|
22.0901 FIST | 0.15571 WBNB | $ 33.53 | 0x10ed...024e | BscScan TX |
| 2022-07-01 13:45:22 |
buy
|
14.6380 FIST | 22.5323 USDT | $ 22.22 | 0xce18...9de4 | BscScan TX |
| 2022-07-01 13:44:01 |
buy
|
6.29003 FIST | 0.04450 WBNB | $ 9.60 | 0x77bb...1f46 | BscScan TX |
| 2022-07-01 13:43:25 |
sell
|
68.3029 FIST | 104.460 USDT | $ 103.08 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:42:52 |
buy
|
325.586 FIST | 500.000 USDT | $ 491.29 | 0xa2c8...d4bb | BscScan TX |
| 2022-07-01 13:42:25 |
sell
|
559.000 FIST | 852.642 USDT | $ 843.49 | 0x9836...35de | BscScan TX |
| 2022-07-01 13:42:07 |
sell
|
11.8530 FIST | 18.1143 USDT | $ 17.89 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:42:01 |
sell
|
30.0000 FIST | 45.8540 USDT | $ 45.27 | 0x5010...590a | BscScan TX |
| 2022-07-01 13:41:34 |
sell
|
30.0000 FIST | 45.8633 USDT | $ 45.27 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:40:19 |
sell
|
15.0000 FIST | 22.8804 USDT | $ 22.63 | 0xd723...e469 | BscScan TX |
| 2022-07-01 13:40:07 |
sell
|
32.0000 FIST | 48.8193 USDT | $ 48.29 | 0x903a...e190 | BscScan TX |
| 2022-07-01 13:38:46 |
sell
|
2.68525 FIST | 4.09711 USDT | $ 4.05 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:38:10 |
sell
|
19.6059 FIST | 29.9170 USDT | $ 29.58 | 0x114e...3f95 | BscScan TX |
| 2022-07-01 13:36:49 |
buy
|
101.751 FIST | 156.000 USDT | $ 153.52 | 0xe97c...6288 | BscScan TX |
| 2022-07-01 13:36:34 |
buy
|
176.199 FIST | 270.058 USDT | $ 265.85 | 0xf22a...6688 | BscScan TX |
| 2022-07-01 13:36:16 |
sell
|
60.0000 FIST | 91.4660 USDT | $ 90.53 | 0x52e7...2027 | BscScan TX |
| 2022-07-01 13:36:07 |
sell
|
16.9823 FIST | 25.8736 USDT | $ 25.62 | 0x5010...590a | BscScan TX |
| 2022-07-01 13:35:37 |
sell
|
17.7792 FIST | 27.0909 USDT | $ 26.88 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:34:28 |
buy
|
50.0000 FIST | 76.5609 USDT | $ 75.63 | 0xdb83...e18e | BscScan TX |
| 2022-07-01 13:33:52 |
sell
|
37.4228 FIST | 57.0139 USDT | $ 56.61 | 0xf7ab...e0b6 | BscScan TX |
| 2022-07-01 13:33:22 |
sell
|
507.378 FIST | 774.424 USDT | $ 767.57 | 0x629a...2e93 | BscScan TX |
| 2022-07-01 13:33:01 |
buy
|
100.000 FIST | 153.610 USDT | $ 151.28 | 0x77f0...d61e | BscScan TX |
| 2022-07-01 13:32:52 |
buy
|
100.000 FIST | 153.506 USDT | $ 151.26 | 0x3202...abbb | BscScan TX |
Informations
FistToken is a Token on the Binance Smart Chain.The contract address is: 0xc9882def23bc42d53895b8361d0b1edc7570bc6a. First Swap at a decentralized cryptocurrency exchange (DEX) was seen 5 months ago. It has a circulating supply of 199,053,949 FIST coins and can be split up by 6 decimals. 946,051 of the FIST coins are Burned this is 0.47% of the total supply. The trading volume in the last 24h was $32,491 with a total of 134 Swaps at decentralized exchanges.
Social
Social informations will be displayed here.
Twitter Feed:
Tweets by FstSwapbright