Square Token (SQUA/WBNB)

$ 11.04
0.00 %

Contract

0xb82beb6ee0063abd5fc8e544c852237aa62cbb14

Market Cap
55.2M
Age
172d
Holders
0


Liquidity
7.11K WBNB
Volume
$ 30.7K


Website


Coingekko Listing:

Report

Date Type Amount SQUA Swapped To Price USD Wallet
2022-07-01 13:59:28
buy
403.077 SQUA 20.5853 WBNB $ 4,450.05 0xed21...2d01 BscScan TX
2022-07-01 13:59:19
buy
17.8994 SQUA 0.90716 WBNB $ 197.61 0x9013...bf3b BscScan TX
2022-07-01 13:58:40
buy
54.0000 SQUA 2.73536 WBNB $ 592.83 0x42df...1379 BscScan TX
2022-07-01 13:55:46
buy
5.13609 SQUA 0.26000 WBNB $ 56.31 0xf621...748d BscScan TX
2022-07-01 13:55:19
buy
4.81750 SQUA 0.24385 WBNB $ 52.82 0x807b...e3da BscScan TX
2022-07-01 13:52:52
buy
4.00359 SQUA 0.20264 WBNB $ 43.89 0x9a19...9b1c BscScan TX
2022-07-01 13:52:46
buy
22.5784 SQUA 1.14260 WBNB $ 247.51 0x6fb0...9eee BscScan TX
2022-07-01 13:51:49
buy
6.25923 SQUA 0.31669 WBNB $ 68.59 0x72d8...9849 BscScan TX
2022-07-01 13:51:43
buy
21.2466 SQUA 1.07477 WBNB $ 232.82 0xe7c4...f698 BscScan TX
2022-07-01 13:46:43
buy
168.250 SQUA 8.50000 WBNB $ 1,841.50 0x9cf9...8e52 BscScan TX
2022-07-01 13:46:43
sell
4.11315 SQUA 0.20700 WBNB $ 45.02 0x16b9...0dae BscScan TX
2022-07-01 13:46:01
buy
61.0821 SQUA 3.08083 WBNB $ 668.55 0xde72...de7b BscScan TX
2022-07-01 13:44:10
buy
31.1215 SQUA 1.56866 WBNB $ 337.75 0xb3c6...c62e BscScan TX
2022-07-01 13:43:58
buy
1.55584 SQUA 0.07840 WBNB $ 16.82 0xec02...59a2 BscScan TX
2022-07-01 13:43:31
buy
308.186 SQUA 15.4960 WBNB $ 3,332.00 0x5ad8...dfc5 BscScan TX
2022-07-01 13:43:28
buy
2.07610 SQUA 0.10416 WBNB $ 22.45 0xeacf...65d8 BscScan TX
2022-07-01 13:40:37
buy
218.852 SQUA 10.9628 WBNB $ 2,355.31 0x1303...ae78 BscScan TX
2022-07-01 13:39:58
buy
40.0173 SQUA 2.00087 WBNB $ 429.35 0x7927...0eab BscScan TX
2022-07-01 13:39:55
buy
16.2270 SQUA 0.81103 WBNB $ 174.10 0xcf7c...e475 BscScan TX
2022-07-01 13:38:52
buy
0.96448 SQUA 0.04820 WBNB $ 10.34 0xc8da...fb5d BscScan TX
2022-07-01 13:38:04
buy
67.0580 SQUA 3.34954 WBNB $ 718.88 0xc0e3...0ef4 BscScan TX
2022-07-01 13:34:55
buy
0.27649 SQUA 0.01380 WBNB $ 2.97 0x0611...5a15 BscScan TX
2022-07-01 13:25:58
sell
10.7508 SQUA 0.53411 WBNB $ 115.51 0x10ed...024e BscScan TX
2022-07-01 13:25:28
buy
5.47815 SQUA 0.27353 WBNB $ 58.86 0x3361...c1e3 BscScan TX
2022-07-01 13:25:19
buy
10.0231 SQUA 0.50042 WBNB $ 107.69 0xfd06...060e BscScan TX
2022-07-01 13:24:19
buy
6.68902 SQUA 0.33371 WBNB $ 71.87 0xd640...f0b3 BscScan TX
2022-07-01 13:24:19
buy
44.6099 SQUA 2.22634 WBNB $ 479.32 0x88c7...efd7 BscScan TX
2022-07-01 13:18:16
sell
15.7653 SQUA 0.78263 WBNB $ 168.94 0x10ed...024e BscScan TX
2022-07-01 13:15:34
sell
1.01509 SQUA 0.05040 WBNB $ 10.90 0x10ed...024e BscScan TX
2022-07-01 13:12:22
sell
401.536 SQUA 19.9927 WBNB $ 4,313.84 0x10ed...024e BscScan TX
2022-07-01 13:11:13
sell
2.00000 SQUA 0.09987 WBNB $ 21.61 0x10ed...024e BscScan TX
2022-07-01 13:10:46
buy
1.80954 SQUA 0.09081 WBNB $ 19.55 0xc664...37a2 BscScan TX
2022-07-01 13:07:58
buy
1.42228 SQUA 0.07137 WBNB $ 15.37 0xf4a6...257c BscScan TX
2022-07-01 13:06:19
buy
3.73385 SQUA 0.18737 WBNB $ 40.34 0x9cb0...461c BscScan TX
2022-07-01 13:06:07
buy
3.93879 SQUA 0.19764 WBNB $ 42.55 0x5220...c309 BscScan TX
2022-07-01 13:05:49
buy
1.83326 SQUA 0.09199 WBNB $ 19.80 0x6450...cac6 BscScan TX
2022-07-01 13:04:25
sell
2.23101 SQUA 0.11138 WBNB $ 24.11 0x10ed...024e BscScan TX
2022-07-01 13:04:19
buy
7.50000 SQUA 0.37630 WBNB $ 81.05 0x3b10...cecc BscScan TX
2022-07-01 13:03:58
sell
0.30000 SQUA 0.01498 WBNB $ 3.24 0x10ed...024e BscScan TX
2022-07-01 13:02:43
buy
0.70000 SQUA 0.03512 WBNB $ 7.56 0x6bbb...a6ca BscScan TX
2022-07-01 13:02:16
sell
9.49640 SQUA 0.47410 WBNB $ 102.60 0x16b9...0dae BscScan TX
2022-07-01 12:59:31
buy
6.20548 SQUA 0.31136 WBNB $ 67.08 0x449a...4b87 BscScan TX
2022-07-01 12:58:43
sell
88.9239 SQUA 4.44214 WBNB $ 961.39 0x10ed...024e BscScan TX
2022-07-01 12:57:37
buy
0.05972 SQUA 0.00300 WBNB $ 0.65 0x5b93...c41d BscScan TX
2022-07-01 12:55:22
buy
2.98602 SQUA 0.15000 WBNB $ 32.39 0x7219...c92b BscScan TX
2022-07-01 12:53:46
sell
29.6109 SQUA 1.48037 WBNB $ 321.22 0x10ed...024e BscScan TX
2022-07-01 12:52:10
sell
2.06003 SQUA 0.10301 WBNB $ 22.36 0x16b9...0dae BscScan TX
2022-07-01 12:51:01
sell
6.96498 SQUA 0.34831 WBNB $ 75.60 0x10ed...024e BscScan TX
2022-07-01 12:50:46
sell
3.90984 SQUA 0.19554 WBNB $ 42.46 0x10ed...024e BscScan TX
2022-07-01 12:49:55
buy
0.06015 SQUA 0.00302 WBNB $ 0.65 0x2657...475a BscScan TX

Social

Social informations will be displayed here.

Twitter Feed:


Informations

Square Token is a Token on the Binance Smart Chain.
The contract address is: 0xb82beb6ee0063abd5fc8e544c852237aa62cbb14. First Swap at a decentralized cryptocurrency exchange (DEX) was seen 5 months ago. It has a circulating supply of 5,000,000 SQUA coins and can be split up by 18 decimals. 0 of the SQUA coins are Burned this is 0.00% of the total supply. The trading volume in the last 24h was $30,719 with a total of 57 Swaps at decentralized exchanges.


What Is Square Token (SQUA)?