X-Metaverse (XMETA/WBNB)
$ 0.02
0.17
%
Contract
0xb080171c8999c336cc115d4d8224c2de51657a1c
Market Cap
14.3M
Age
12d
Holders
0
Liquidity
0.00 WBNB
Volume
$ 390
Website
Coingekko Listing:
Report
| Date | Type | Amount XMETA | Swapped To | Price USD | Wallet | |
|---|---|---|---|---|---|---|
| 2022-07-01 13:56:28 |
buy
|
1.22113K XMETA | 9.06145 BUSD | $ 9.06 | 0x5492...918f | BscScan TX |
| 2022-07-01 13:45:19 |
buy
|
2.85918K XMETA | 21.2124 BUSD | $ 21.21 | 0xd470...c213 | BscScan TX |
| 2022-07-01 13:44:37 |
sell
|
11.6944K XMETA | 86.3668 BUSD | $ 86.37 | 0xb9ae...d386 | BscScan TX |
| 2022-07-01 13:33:07 |
buy
|
5.92671K XMETA | 44.0029 BUSD | $ 44.00 | 0x7199...38a3 | BscScan TX |
| 2022-07-01 13:22:07 |
buy
|
3.81866K XMETA | 28.3376 BUSD | $ 28.34 | 0xd6c5...d412 | BscScan TX |
| 2022-07-01 13:21:49 |
sell
|
15.8519K XMETA | 117.118 BUSD | $ 117.12 | 0x7ff3...9fe4 | BscScan TX |
| 2022-07-01 13:10:07 |
buy
|
4.27794K XMETA | 31.7839 BUSD | $ 31.78 | 0xd470...c213 | BscScan TX |
| 2022-07-01 12:57:49 |
buy
|
1.71508K XMETA | 12.7387 BUSD | $ 12.74 | 0xfc4b...430f | BscScan TX |
| 2022-07-01 12:45:16 |
buy
|
5.25561K XMETA | 39.0219 BUSD | $ 39.02 | 0x27d9...f2f7 | BscScan TX |
| 2022-07-01 12:42:04 |
buy
|
54.5660 XMETA | 0.40503 BUSD | $ 0.41 | 0xcdfd...dbc7 | BscScan TX |
| 2022-07-01 12:32:58 |
buy
|
1.96127K XMETA | 14.5567 BUSD | $ 14.56 | 0x7199...38a3 | BscScan TX |
| 2022-07-01 12:32:37 |
sell
|
18.9145K XMETA | 139.797 BUSD | $ 139.80 | 0xb907...373c | BscScan TX |
| 2022-07-01 12:31:10 |
sell
|
4.99850K XMETA | 36.9687 BUSD | $ 36.97 | 0x7efa...5a00 | BscScan TX |
| 2022-07-01 12:25:31 |
sell
|
199.900 XMETA | 1.47884 BUSD | $ 1.48 | 0x58f8...dc16 | BscScan TX |
| 2022-07-01 12:21:01 |
buy
|
6.62482K XMETA | 49.2397 BUSD | $ 49.24 | 0x951e...1e6a | BscScan TX |
| 2022-07-01 12:09:07 |
buy
|
5.39166K XMETA | 40.0497 BUSD | $ 40.05 | 0xdc42...096f | BscScan TX |
| 2022-07-01 11:57:16 |
buy
|
3.74557K XMETA | 27.8095 BUSD | $ 27.81 | 0xd67f...d287 | BscScan TX |
| 2022-07-01 11:56:34 |
sell
|
11.1569K XMETA | 82.4530 BUSD | $ 82.45 | 0xd67f...d287 | BscScan TX |
| 2022-07-01 11:44:55 |
buy
|
6.18485K XMETA | 45.9490 BUSD | $ 45.95 | 0xfc4b...430f | BscScan TX |
| 2022-07-01 11:33:46 |
buy
|
2.18359K XMETA | 16.2156 BUSD | $ 16.22 | 0x86c6...5003 | BscScan TX |
| 2022-07-01 11:22:46 |
buy
|
928.966 XMETA | 6.89752 BUSD | $ 6.90 | 0x86c6...5003 | BscScan TX |
| 2022-07-01 11:21:04 |
sell
|
11.8245K XMETA | 87.4062 BUSD | $ 87.41 | 0x40e7...4370 | BscScan TX |
| 2022-07-01 11:13:22 |
buy
|
500.000 XMETA | 3.71666 BUSD | $ 3.72 | 0xc010...5aaf | BscScan TX |
| 2022-07-01 11:10:25 |
buy
|
3.68752K XMETA | 27.4047 BUSD | $ 27.40 | 0x27d9...f2f7 | BscScan TX |
| 2022-07-01 10:59:01 |
sell
|
15.7535K XMETA | 116.563 BUSD | $ 116.56 | 0xc564...81c1 | BscScan TX |
| 2022-07-01 10:58:22 |
buy
|
3.92853K XMETA | 29.2312 BUSD | $ 29.23 | 0xdc42...096f | BscScan TX |
| 2022-07-01 10:46:04 |
buy
|
2.23771K XMETA | 16.6510 BUSD | $ 16.65 | 0x7ff3...9fe4 | BscScan TX |
| 2022-07-01 10:45:31 |
sell
|
12.5239K XMETA | 92.7745 BUSD | $ 92.77 | 0x40e7...4370 | BscScan TX |
| 2022-07-01 10:33:43 |
buy
|
2.85542K XMETA | 21.2690 BUSD | $ 21.27 | 0xd6c5...d412 | BscScan TX |
| 2022-07-01 10:22:22 |
buy
|
3.08667K XMETA | 22.9845 BUSD | $ 22.98 | 0xe613...082d | BscScan TX |
| 2022-07-01 10:15:55 |
sell
|
602.734 XMETA | 4.46521 BUSD | $ 4.47 | 0xf45c...4f33 | BscScan TX |
| 2022-07-01 10:10:52 |
buy
|
1.98747K XMETA | 14.7966 BUSD | $ 14.80 | 0xb907...373c | BscScan TX |
| 2022-07-01 09:59:31 |
buy
|
2.50700K XMETA | 18.6602 BUSD | $ 18.66 | 0x40e7...4370 | BscScan TX |
| 2022-07-01 09:59:22 |
sell
|
14.8188K XMETA | 109.817 BUSD | $ 109.82 | 0xfc4b...430f | BscScan TX |
| 2022-07-01 09:52:13 |
sell
|
383.994 XMETA | 2.84785 BUSD | $ 2.85 | 0x58f8...dc16 | BscScan TX |
| 2022-07-01 09:50:31 |
buy
|
5.24613K XMETA | 39.0930 BUSD | $ 39.09 | 0x7ef9...88af | BscScan TX |
| 2022-07-01 09:47:34 |
buy
|
300.322 XMETA | 2.23730 BUSD | $ 2.24 | 0x7ef9...88af | BscScan TX |
| 2022-07-01 09:47:22 |
buy
|
1.07412K XMETA | 8.00127 BUSD | $ 8.00 | 0xd6c5...d412 | BscScan TX |
| 2022-07-01 09:45:10 |
buy
|
296.981 XMETA | 2.21210 BUSD | $ 2.21 | 0x1eaf...caa2 | BscScan TX |
| 2022-07-01 09:37:25 |
sell
|
3.00000K XMETA | 22.5446 BUSD | $ 22.54 | 0x58f8...dc16 | BscScan TX |
| 2022-07-01 09:35:22 |
buy
|
5.75049K XMETA | 43.4249 BUSD | $ 43.42 | 0xb48e...9edf | BscScan TX |
| 2022-07-01 09:24:01 |
buy
|
5.52440K XMETA | 41.6935 BUSD | $ 41.69 | 0xd67f...d287 | BscScan TX |
| 2022-07-01 09:22:10 |
sell
|
14.0727K XMETA | 105.725 BUSD | $ 105.72 | 0xd67f...d287 | BscScan TX |
| 2022-07-01 09:10:10 |
buy
|
5.29465K XMETA | 39.9948 BUSD | $ 39.99 | 0xa6ae...019e | BscScan TX |
| 2022-07-01 08:57:01 |
buy
|
6.43259K XMETA | 48.5615 BUSD | $ 48.56 | 0xb48e...9edf | BscScan TX |
| 2022-07-01 08:56:40 |
sell
|
14.1016K XMETA | 105.967 BUSD | $ 105.97 | 0xd6c5...d412 | BscScan TX |
| 2022-07-01 08:53:13 |
buy
|
13.2406K XMETA | 100.000 BUSD | $ 100.00 | 0x5741...6a38 | BscScan TX |
| 2022-07-01 08:44:10 |
buy
|
6.03564K XMETA | 45.5397 BUSD | $ 45.54 | 0xb907...373c | BscScan TX |
| 2022-07-01 08:31:40 |
buy
|
5.71566K XMETA | 43.1036 BUSD | $ 43.10 | 0xe613...082d | BscScan TX |
| 2022-07-01 08:30:49 |
sell
|
18.6008K XMETA | 139.665 BUSD | $ 139.67 | 0x40e7...4370 | BscScan TX |
Informations
X-Metaverse is a Token on the Binance Smart Chain.The contract address is: 0xb080171c8999c336cc115d4d8224c2de51657a1c. First Swap at a decentralized cryptocurrency exchange (DEX) was seen 1 week ago. It has a circulating supply of 900,000,000 XMETA coins and can be split up by 18 decimals. 0 of the XMETA coins are Burned this is 0.00% of the total supply. The trading volume in the last 24h was $390 with a total of 10 Swaps at decentralized exchanges.
Social
Social informations will be displayed here.
Twitter Feed:
Tweets by XMetaverse_