X-Metaverse (XMETA/WBNB)

$ 0.02
0.17 %

Contract

0xb080171c8999c336cc115d4d8224c2de51657a1c

Market Cap
14.3M
Age
12d
Holders
0


Liquidity
0.00 WBNB
Volume
$ 390


Website


Coingekko Listing:

Report

Date Type Amount XMETA Swapped To Price USD Wallet
2022-07-01 13:56:28
buy
1.22113K XMETA 9.06145 BUSD $ 9.06 0x5492...918f BscScan TX
2022-07-01 13:45:19
buy
2.85918K XMETA 21.2124 BUSD $ 21.21 0xd470...c213 BscScan TX
2022-07-01 13:44:37
sell
11.6944K XMETA 86.3668 BUSD $ 86.37 0xb9ae...d386 BscScan TX
2022-07-01 13:33:07
buy
5.92671K XMETA 44.0029 BUSD $ 44.00 0x7199...38a3 BscScan TX
2022-07-01 13:22:07
buy
3.81866K XMETA 28.3376 BUSD $ 28.34 0xd6c5...d412 BscScan TX
2022-07-01 13:21:49
sell
15.8519K XMETA 117.118 BUSD $ 117.12 0x7ff3...9fe4 BscScan TX
2022-07-01 13:10:07
buy
4.27794K XMETA 31.7839 BUSD $ 31.78 0xd470...c213 BscScan TX
2022-07-01 12:57:49
buy
1.71508K XMETA 12.7387 BUSD $ 12.74 0xfc4b...430f BscScan TX
2022-07-01 12:45:16
buy
5.25561K XMETA 39.0219 BUSD $ 39.02 0x27d9...f2f7 BscScan TX
2022-07-01 12:42:04
buy
54.5660 XMETA 0.40503 BUSD $ 0.41 0xcdfd...dbc7 BscScan TX
2022-07-01 12:32:58
buy
1.96127K XMETA 14.5567 BUSD $ 14.56 0x7199...38a3 BscScan TX
2022-07-01 12:32:37
sell
18.9145K XMETA 139.797 BUSD $ 139.80 0xb907...373c BscScan TX
2022-07-01 12:31:10
sell
4.99850K XMETA 36.9687 BUSD $ 36.97 0x7efa...5a00 BscScan TX
2022-07-01 12:25:31
sell
199.900 XMETA 1.47884 BUSD $ 1.48 0x58f8...dc16 BscScan TX
2022-07-01 12:21:01
buy
6.62482K XMETA 49.2397 BUSD $ 49.24 0x951e...1e6a BscScan TX
2022-07-01 12:09:07
buy
5.39166K XMETA 40.0497 BUSD $ 40.05 0xdc42...096f BscScan TX
2022-07-01 11:57:16
buy
3.74557K XMETA 27.8095 BUSD $ 27.81 0xd67f...d287 BscScan TX
2022-07-01 11:56:34
sell
11.1569K XMETA 82.4530 BUSD $ 82.45 0xd67f...d287 BscScan TX
2022-07-01 11:44:55
buy
6.18485K XMETA 45.9490 BUSD $ 45.95 0xfc4b...430f BscScan TX
2022-07-01 11:33:46
buy
2.18359K XMETA 16.2156 BUSD $ 16.22 0x86c6...5003 BscScan TX
2022-07-01 11:22:46
buy
928.966 XMETA 6.89752 BUSD $ 6.90 0x86c6...5003 BscScan TX
2022-07-01 11:21:04
sell
11.8245K XMETA 87.4062 BUSD $ 87.41 0x40e7...4370 BscScan TX
2022-07-01 11:13:22
buy
500.000 XMETA 3.71666 BUSD $ 3.72 0xc010...5aaf BscScan TX
2022-07-01 11:10:25
buy
3.68752K XMETA 27.4047 BUSD $ 27.40 0x27d9...f2f7 BscScan TX
2022-07-01 10:59:01
sell
15.7535K XMETA 116.563 BUSD $ 116.56 0xc564...81c1 BscScan TX
2022-07-01 10:58:22
buy
3.92853K XMETA 29.2312 BUSD $ 29.23 0xdc42...096f BscScan TX
2022-07-01 10:46:04
buy
2.23771K XMETA 16.6510 BUSD $ 16.65 0x7ff3...9fe4 BscScan TX
2022-07-01 10:45:31
sell
12.5239K XMETA 92.7745 BUSD $ 92.77 0x40e7...4370 BscScan TX
2022-07-01 10:33:43
buy
2.85542K XMETA 21.2690 BUSD $ 21.27 0xd6c5...d412 BscScan TX
2022-07-01 10:22:22
buy
3.08667K XMETA 22.9845 BUSD $ 22.98 0xe613...082d BscScan TX
2022-07-01 10:15:55
sell
602.734 XMETA 4.46521 BUSD $ 4.47 0xf45c...4f33 BscScan TX
2022-07-01 10:10:52
buy
1.98747K XMETA 14.7966 BUSD $ 14.80 0xb907...373c BscScan TX
2022-07-01 09:59:31
buy
2.50700K XMETA 18.6602 BUSD $ 18.66 0x40e7...4370 BscScan TX
2022-07-01 09:59:22
sell
14.8188K XMETA 109.817 BUSD $ 109.82 0xfc4b...430f BscScan TX
2022-07-01 09:52:13
sell
383.994 XMETA 2.84785 BUSD $ 2.85 0x58f8...dc16 BscScan TX
2022-07-01 09:50:31
buy
5.24613K XMETA 39.0930 BUSD $ 39.09 0x7ef9...88af BscScan TX
2022-07-01 09:47:34
buy
300.322 XMETA 2.23730 BUSD $ 2.24 0x7ef9...88af BscScan TX
2022-07-01 09:47:22
buy
1.07412K XMETA 8.00127 BUSD $ 8.00 0xd6c5...d412 BscScan TX
2022-07-01 09:45:10
buy
296.981 XMETA 2.21210 BUSD $ 2.21 0x1eaf...caa2 BscScan TX
2022-07-01 09:37:25
sell
3.00000K XMETA 22.5446 BUSD $ 22.54 0x58f8...dc16 BscScan TX
2022-07-01 09:35:22
buy
5.75049K XMETA 43.4249 BUSD $ 43.42 0xb48e...9edf BscScan TX
2022-07-01 09:24:01
buy
5.52440K XMETA 41.6935 BUSD $ 41.69 0xd67f...d287 BscScan TX
2022-07-01 09:22:10
sell
14.0727K XMETA 105.725 BUSD $ 105.72 0xd67f...d287 BscScan TX
2022-07-01 09:10:10
buy
5.29465K XMETA 39.9948 BUSD $ 39.99 0xa6ae...019e BscScan TX
2022-07-01 08:57:01
buy
6.43259K XMETA 48.5615 BUSD $ 48.56 0xb48e...9edf BscScan TX
2022-07-01 08:56:40
sell
14.1016K XMETA 105.967 BUSD $ 105.97 0xd6c5...d412 BscScan TX
2022-07-01 08:53:13
buy
13.2406K XMETA 100.000 BUSD $ 100.00 0x5741...6a38 BscScan TX
2022-07-01 08:44:10
buy
6.03564K XMETA 45.5397 BUSD $ 45.54 0xb907...373c BscScan TX
2022-07-01 08:31:40
buy
5.71566K XMETA 43.1036 BUSD $ 43.10 0xe613...082d BscScan TX
2022-07-01 08:30:49
sell
18.6008K XMETA 139.665 BUSD $ 139.67 0x40e7...4370 BscScan TX

Social

Social informations will be displayed here.

Twitter Feed:


Informations

X-Metaverse is a Token on the Binance Smart Chain.
The contract address is: 0xb080171c8999c336cc115d4d8224c2de51657a1c. First Swap at a decentralized cryptocurrency exchange (DEX) was seen 1 week ago. It has a circulating supply of 900,000,000 XMETA coins and can be split up by 18 decimals. 0 of the XMETA coins are Burned this is 0.00% of the total supply. The trading volume in the last 24h was $390 with a total of 10 Swaps at decentralized exchanges.


What Is X-Metaverse (XMETA)?