USD Coin (USDC/WBNB)
$ 1.00
-0.03
%
Contract
0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d
Market Cap
1.87B
Age
434d
Holders
0
Liquidity
37.7K WBNB
Volume
$ 349K
Website
Trust Score: 9.55
Coingekko Listing:
Report
| Date | Type | Amount USDC | Swapped To | Price USD | Wallet | |
|---|---|---|---|---|---|---|
| 2022-07-01 13:59:28 |
buy
|
28.7974 USDC | 110.750 GST | $ 28.66 | 0xc67b...2746 | BscScan TX |
| 2022-07-01 13:59:28 |
buy
|
6.24059 USDC | 24.0000 GST | $ 6.21 | 0x67e0...b9a3 | BscScan TX |
| 2022-07-01 13:59:25 |
buy
|
26.0028 USDC | 100.000 GST | $ 25.88 | 0x007e...8b94 | BscScan TX |
| 2022-07-01 13:59:25 |
sell
|
26.0028 USDC | 31.2135 GMT | $ 25.88 | 0x54a7...478b | BscScan TX |
| 2022-07-01 13:59:25 |
buy
|
32.5984 USDC | 39.3272 GMT | $ 32.44 | 0xab9a...a49f | BscScan TX |
| 2022-07-01 13:59:22 |
buy
|
27.2748 USDC | 104.890 GST | $ 27.14 | 0x887b...bce3 | BscScan TX |
| 2022-07-01 13:59:22 |
buy
|
8.17033 USDC | 31.4200 GST | $ 8.13 | 0x8f5c...c2f1 | BscScan TX |
| 2022-07-01 13:59:19 |
buy
|
423.618 USDC | 511.000 GMT | $ 421.56 | 0x01a9...7639 | BscScan TX |
| 2022-07-01 13:59:16 |
buy
|
46.5473 USDC | 179.000 GST | $ 46.32 | 0xf8fb...53e7 | BscScan TX |
| 2022-07-01 13:59:16 |
buy
|
7.45812 USDC | 28.6800 GST | $ 7.42 | 0x653d...f4ce | BscScan TX |
| 2022-07-01 13:59:16 |
sell
|
131.957 USDC | 504.924 GST | $ 131.32 | 0xc96d...e742 | BscScan TX |
| 2022-07-01 13:59:16 |
buy
|
131.957 USDC | 0.60667 WBNB | $ 131.32 | 0x09fe...7e7f | BscScan TX |
| 2022-07-01 13:59:16 |
sell
|
2.30642K USDC | 10.5535 WBNB | $ 2,295.22 | 0x10ed...024e | BscScan TX |
| 2022-07-01 13:59:13 |
sell
|
133.174 USDC | 600.000 BTCPi | $ 132.53 | 0x41e6...b57a | BscScan TX |
| 2022-07-01 13:59:13 |
buy
|
120.629 USDC | 463.900 GST | $ 120.04 | 0x2d7b...fd78 | BscScan TX |
| 2022-07-01 13:59:13 |
buy
|
21.5895 USDC | 26.0400 GMT | $ 21.48 | 0x3b14...0775 | BscScan TX |
| 2022-07-01 13:59:13 |
buy
|
171.309 USDC | 0.78800 WBNB | $ 170.48 | 0x27f4...a1c5 | BscScan TX |
| 2022-07-01 13:59:13 |
buy
|
133.174 USDC | 0.61256 WBNB | $ 132.53 | 0x5d41...427e | BscScan TX |
| 2022-07-01 13:59:10 |
sell
|
4.22839 USDC | 16.1791 GST | $ 4.21 | 0xba5f...b454 | BscScan TX |
| 2022-07-01 13:59:10 |
buy
|
4.22839 USDC | 5.10000 GMT | $ 4.21 | 0x09fe...7e7f | BscScan TX |
| 2022-07-01 13:59:07 |
buy
|
8.32143 USDC | 32.0000 GST | $ 8.28 | 0x2676...f502 | BscScan TX |
| 2022-07-01 13:59:04 |
buy
|
14.4326 USDC | 55.5000 GST | $ 14.36 | 0xd99c...fc5b | BscScan TX |
| 2022-07-01 13:59:04 |
buy
|
3.00096 USDC | 11.5400 GST | $ 2.99 | 0xbc47...d05d | BscScan TX |
| 2022-07-01 13:59:04 |
sell
|
54.3533 USDC | 65.2308 GMT | $ 54.09 | 0x54a7...478b | BscScan TX |
| 2022-07-01 13:59:04 |
buy
|
92.1702 USDC | 111.170 GMT | $ 91.72 | 0x5658...00aa | BscScan TX |
| 2022-07-01 13:59:04 |
buy
|
52.6589 USDC | 0.24221 WBNB | $ 52.40 | 0x65a8...7675 | BscScan TX |
| 2022-07-01 13:59:04 |
buy
|
54.3533 USDC | 0.25000 WBNB | $ 54.09 | 0x007e...8b94 | BscScan TX |
| 2022-07-01 13:59:04 |
sell
|
14.4326 USDC | 0.06605 WBNB | $ 14.36 | 0x10ed...024e | BscScan TX |
| 2022-07-01 13:59:01 |
sell
|
82.7989 USDC | 316.817 GST | $ 82.40 | 0xdfa5...4705 | BscScan TX |
| 2022-07-01 13:59:01 |
buy
|
14.9728 USDC | 57.5800 GST | $ 14.90 | 0x007e...8b94 | BscScan TX |
| 2022-07-01 13:59:01 |
sell
|
14.9728 USDC | 17.9687 GMT | $ 14.90 | 0x670a...58be | BscScan TX |
| 2022-07-01 13:59:01 |
buy
|
82.7989 USDC | 83.0271 USDT | $ 82.40 | 0x09fe...7e7f | BscScan TX |
| 2022-07-01 13:58:58 |
buy
|
9.94901 USDC | 38.2600 GST | $ 9.91 | 0x8e98...1f34 | BscScan TX |
| 2022-07-01 13:58:58 |
buy
|
68.1316 USDC | 262.000 GST | $ 67.89 | 0xc804...21ff | BscScan TX |
| 2022-07-01 13:58:52 |
sell
|
0.50000 USDC | 1.91310 GST | $ 0.50 | 0xe6fb...92a6 | BscScan TX |
| 2022-07-01 13:58:52 |
buy
|
36.0357 USDC | 138.570 GST | $ 35.91 | 0xd99c...fc5b | BscScan TX |
| 2022-07-01 13:58:52 |
sell
|
36.0357 USDC | 0.16492 WBNB | $ 35.91 | 0x10ed...024e | BscScan TX |
| 2022-07-01 13:58:46 |
buy
|
78.0194 USDC | 300.000 GST | $ 77.74 | 0x007e...8b94 | BscScan TX |
| 2022-07-01 13:58:46 |
sell
|
78.0194 USDC | 93.6294 GMT | $ 77.74 | 0x54a7...478b | BscScan TX |
| 2022-07-01 13:58:43 |
buy
|
9.93040 USDC | 0.04568 WBNB | $ 9.90 | 0x6531...26d1 | BscScan TX |
| 2022-07-01 13:58:40 |
buy
|
40.8227 USDC | 49.2100 GMT | $ 40.68 | 0x33c6...a1d0 | BscScan TX |
| 2022-07-01 13:58:37 |
sell
|
221.222 USDC | 846.437 GST | $ 220.44 | 0x1936...bbf7 | BscScan TX |
| 2022-07-01 13:58:37 |
buy
|
38.9791 USDC | 149.900 GST | $ 38.84 | 0x007e...8b94 | BscScan TX |
| 2022-07-01 13:58:37 |
sell
|
38.9791 USDC | 46.7530 GMT | $ 38.84 | 0x129b...c1c7 | BscScan TX |
| 2022-07-01 13:58:37 |
buy
|
221.222 USDC | 1.01751 WBNB | $ 220.44 | 0x09fe...7e7f | BscScan TX |
| 2022-07-01 13:58:31 |
sell
|
65.2267 USDC | 78.2373 GMT | $ 65.00 | 0x086c...907d | BscScan TX |
| 2022-07-01 13:58:31 |
buy
|
65.2267 USDC | 0.30000 WBNB | $ 65.00 | 0x007e...8b94 | BscScan TX |
| 2022-07-01 13:58:28 |
buy
|
12.9760 USDC | 49.9000 GST | $ 12.93 | 0x31fe...498b | BscScan TX |
| 2022-07-01 13:58:28 |
buy
|
13.2621 USDC | 51.0000 GST | $ 13.22 | 0x913f...ffee | BscScan TX |
| 2022-07-01 13:58:25 |
buy
|
41.5815 USDC | 159.900 GST | $ 41.44 | 0xd800...7763 | BscScan TX |
Informations
USD Coin is a Token on the Binance Smart Chain.The contract address is: 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. First Swap at a decentralized cryptocurrency exchange (DEX) was seen 1 year ago. It has a circulating supply of 1,878,999,624 USDC coins and can be split up by 18 decimals. 376 of the USDC coins are Burned this is 0.00% of the total supply. The trading volume in the last 24h was $349,722 with a total of 2,972 Swaps at decentralized exchanges. It has a TrustScore of 9.55 out of 10.
Social
Social informations will be displayed here.