FWS (FWS/WBNB)

$ 29.82
0.58 %

Contract

0x89c48fe146aff05571a7443f82b5471483671465

Market Cap
498K
Age
23d
Holders
0


Liquidity
0.01 WBNB
Volume
$ 17.3K





Report

Date Type Amount FWS Swapped To Price USD Wallet
2022-07-01 13:57:28
sell
29.6997 FWS 871.393 USDT $ 886.68 0xe7d7...e313 BscScan TX
2022-07-01 13:54:04
sell
1.98000 FWS 58.1904 USDT $ 59.09 0x0b3d...c617 BscScan TX
2022-07-01 13:53:19
buy
1.44163 FWS 42.5826 USDT $ 43.02 0xa7b3...3b8f BscScan TX
2022-07-01 13:52:19
buy
0.10022 FWS 2.96000 USDT $ 2.99 0x8f46...5210 BscScan TX
2022-07-01 13:51:34
buy
0.44744 FWS 13.2142 USDT $ 13.35 0x24d7...350e BscScan TX
2022-07-01 13:47:40
buy
0.39124 FWS 11.5538 USDT $ 11.67 0xc795...1094 BscScan TX
2022-07-01 13:40:01
buy
1.15030 FWS 33.9659 USDT $ 34.00 0xc984...0733 BscScan TX
2022-07-01 13:57:28
sell
29.6997 FWS 871.393 USDT $ 886.68 0xe7d7...e313 BscScan TX
2022-07-01 13:54:04
sell
1.98000 FWS 58.1904 USDT $ 59.09 0x0b3d...c617 BscScan TX
2022-07-01 13:53:19
buy
1.44163 FWS 42.5826 USDT $ 43.02 0xa7b3...3b8f BscScan TX
2022-07-01 13:52:19
buy
0.10022 FWS 2.96000 USDT $ 2.99 0x8f46...5210 BscScan TX
2022-07-01 13:51:34
buy
0.44744 FWS 13.2142 USDT $ 13.35 0x24d7...350e BscScan TX
2022-07-01 13:47:40
buy
0.39124 FWS 11.5538 USDT $ 11.67 0xc795...1094 BscScan TX
2022-07-01 13:40:01
buy
1.15030 FWS 33.9659 USDT $ 34.00 0xc984...0733 BscScan TX
2022-07-01 13:38:43
sell
3.96000 FWS 116.371 USDT $ 117.05 0xfe58...e711 BscScan TX
2022-07-01 13:36:04
buy
19.6969 FWS 581.035 USDT $ 582.16 0x818d...06ff BscScan TX
2022-07-01 13:27:37
buy
13.5943 FWS 400.000 USDT $ 403.13 0xf3bb...9e64 BscScan TX
2022-07-01 13:23:34
sell
19.8000 FWS 580.125 USDT $ 587.18 0xd529...0244 BscScan TX
2022-07-01 13:23:13
buy
57.9001 FWS 1.70000K USDT $ 1,717.07 0x33a7...ea9d BscScan TX
2022-07-01 13:22:22
buy
68.7749 FWS 2.00000K USDT $ 2,039.36 0x33a7...ea9d BscScan TX
2022-07-01 13:21:49
sell
7.92000 FWS 228.115 USDT $ 234.85 0x0fe9...8526 BscScan TX
2022-07-01 13:19:43
sell
4.95000 FWS 142.752 USDT $ 146.68 0x55c9...9fb5 BscScan TX
2022-07-01 13:18:37
buy
7.73015 FWS 224.000 USDT $ 228.79 0x0ee0...eaa2 BscScan TX
2022-07-01 13:13:28
sell
3.56400 FWS 102.728 USDT $ 105.72 0xdb63...68a9 BscScan TX
2022-07-01 13:03:31
sell
3.37418 FWS 97.3073 USDT $ 100.13 0x7741...6fb2 BscScan TX
2022-07-01 12:55:46
sell
10.4093 FWS 300.503 USDT $ 309.72 0x141b...c9ee BscScan TX
2022-07-01 12:49:37
sell
3.26700 FWS 94.4114 USDT $ 97.27 0x0009...0c94 BscScan TX
2022-07-01 12:45:19
sell
1.48500 FWS 42.9296 USDT $ 44.24 0x0b3d...c617 BscScan TX
2022-07-01 12:40:31
buy
0.92581 FWS 26.8996 USDT $ 27.59 0x0e2b...9d4b BscScan TX
2022-07-01 12:31:43
sell
31.9863 FWS 926.900 USDT $ 952.94 0x0e2b...9d4b BscScan TX
2022-07-01 12:31:37
buy
3.42628 FWS 100.000 USDT $ 102.08 0x2fd9...4028 BscScan TX
2022-07-01 12:30:58
sell
34.5777 FWS 1.00653K USDT $ 1,030.23 0x9ce0...eed3 BscScan TX
2022-07-01 12:29:58
sell
29.2646 FWS 855.995 USDT $ 872.00 0x4fa1...2b44 BscScan TX
2022-07-01 12:24:58
sell
32.7321 FWS 961.939 USDT $ 975.28 0xd2fc...0dfd BscScan TX
2022-07-01 12:14:04
buy
26.7353 FWS 790.000 USDT $ 796.82 0xa5b6...aa20 BscScan TX
2022-07-01 11:49:19
buy
0.07511 FWS 2.21480 USDT $ 2.24 0x5ce3...dabc BscScan TX
2022-07-01 11:14:52
buy
6.78376 FWS 200.000 USDT $ 201.99 0xcfe2...fe79 BscScan TX
2022-07-01 11:14:07
buy
29.7177 FWS 873.710 USDT $ 884.85 0x5841...e5d0 BscScan TX
2022-07-01 11:13:10
sell
29.7000 FWS 868.829 USDT $ 884.34 0xf6e3...9a89 BscScan TX
2022-07-01 11:11:22
buy
6.11146 FWS 180.000 USDT $ 182.32 0x5841...e5d0 BscScan TX
2022-07-01 11:09:46
sell
1.35827 FWS 39.7907 USDT $ 40.52 0x3f3d...cda4 BscScan TX
2022-07-01 11:02:04
buy
30.6366 FWS 900.000 USDT $ 911.41 0xf9d9...7d37 BscScan TX
2022-07-01 10:56:52
buy
12.4599 FWS 364.835 USDT $ 370.67 0x2fd9...4028 BscScan TX
2022-07-01 10:53:37
buy
0.90527 FWS 26.4800 USDT $ 26.98 0xf144...94ef BscScan TX
2022-07-01 10:46:46
sell
6.79932 FWS 197.982 USDT $ 203.56 0x1f96...5562 BscScan TX
2022-07-01 10:46:01
sell
2.97000 FWS 86.5442 USDT $ 88.92 0x6679...044c BscScan TX
2022-07-01 10:39:40
buy
16.9546 FWS 496.000 USDT $ 508.63 0xcfe2...fe79 BscScan TX
2022-07-01 10:35:16
buy
30.8074 FWS 898.000 USDT $ 932.94 0x5841...e5d0 BscScan TX
2022-07-01 10:34:37
sell
2.19448 FWS 63.5095 USDT $ 66.45 0xb9c7...89bd BscScan TX
2022-07-01 10:32:16
buy
22.3128 FWS 648.000 USDT $ 676.49 0x5841...e5d0 BscScan TX

Social

Social informations will be displayed here.


Informations

FWS is a Token on the Binance Smart Chain.
The contract address is: 0x89c48fe146aff05571a7443f82b5471483671465. First Swap at a decentralized cryptocurrency exchange (DEX) was seen 3 weeks ago. It has a circulating supply of 16,714 FWS coins and can be split up by 18 decimals. 41,643 of the FWS coins are Burned this is 71.36% of the total supply. The trading volume in the last 24h was $17,335 with a total of 41 Swaps at decentralized exchanges.


What Is FWS (FWS)?