Gunstar Metaverse (GST/WBNB)
$ 0.05
0.17
%
Contract
0x7edc0ec89f987ecd85617b891c44fe462a325869
Market Cap
20.1M
Age
180d
Holders
0
Liquidity
0.00 WBNB
Volume
$ 8.42K
Website
Coingekko Listing:
Report
| Date | Type | Amount GST | Swapped To | Price USD | Wallet | |
|---|---|---|---|---|---|---|
| 2022-07-01 13:57:19 |
sell
|
14.7093K GST | 396.292 BUSD | $ 396.29 | 0x0dd0...0016 | BscScan TX |
| 2022-07-01 13:54:46 |
buy
|
7.75243K GST | 210.240 BUSD | $ 210.24 | 0xa4f0...cb31 | BscScan TX |
| 2022-07-01 13:52:37 |
sell
|
11.3805K GST | 307.343 BUSD | $ 307.34 | 0xc5ff...1000 | BscScan TX |
| 2022-07-01 13:48:55 |
buy
|
10.8770K GST | 295.250 BUSD | $ 295.25 | 0x0907...411f | BscScan TX |
| 2022-07-01 13:47:46 |
sell
|
8.37360K GST | 226.033 BUSD | $ 226.03 | 0x87ab...a8bb | BscScan TX |
| 2022-07-01 13:42:43 |
buy
|
12.2491K GST | 332.010 BUSD | $ 332.01 | 0x3724...6b3d | BscScan TX |
| 2022-07-01 13:42:34 |
sell
|
11.7585K GST | 317.084 BUSD | $ 317.08 | 0x6609...0ef7 | BscScan TX |
| 2022-07-01 13:37:13 |
sell
|
10.0786K GST | 273.163 BUSD | $ 273.16 | 0xa5f2...174b | BscScan TX |
| 2022-07-01 13:36:58 |
buy
|
13.7330K GST | 373.760 BUSD | $ 373.76 | 0xc5ff...1000 | BscScan TX |
| 2022-07-01 13:31:52 |
sell
|
7.58626K GST | 205.151 BUSD | $ 205.15 | 0xa5f2...174b | BscScan TX |
| 2022-07-01 13:30:55 |
buy
|
7.54832K GST | 205.150 BUSD | $ 205.15 | 0xdfc8...e211 | BscScan TX |
| 2022-07-01 13:24:49 |
buy
|
10.8307K GST | 293.130 BUSD | $ 293.13 | 0x3cdd...ae27 | BscScan TX |
| 2022-07-01 13:23:28 |
sell
|
342.857 GST | 9.21109 BUSD | $ 9.21 | 0x50e4...5056 | BscScan TX |
| 2022-07-01 13:23:07 |
sell
|
13.6006K GST | 366.549 BUSD | $ 366.55 | 0xb200...c922 | BscScan TX |
| 2022-07-01 13:19:43 |
buy
|
7.98923K GST | 216.670 BUSD | $ 216.67 | 0x25f4...91fe | BscScan TX |
| 2022-07-01 13:17:25 |
buy
|
505.988 GST | 13.6961 BUSD | $ 13.70 | 0x418f...a5ec | BscScan TX |
| 2022-07-01 13:17:01 |
sell
|
12.6007K GST | 340.306 BUSD | $ 340.31 | 0xb8b8...a8a9 | BscScan TX |
| 2022-07-01 13:14:16 |
buy
|
11.6432K GST | 316.090 BUSD | $ 316.09 | 0x0907...411f | BscScan TX |
| 2022-07-01 13:11:58 |
sell
|
11.5269K GST | 311.360 BUSD | $ 311.36 | 0xeb8e...e968 | BscScan TX |
| 2022-07-01 13:07:52 |
buy
|
12.9707K GST | 352.000 BUSD | $ 352.00 | 0x2fce...0966 | BscScan TX |
| 2022-07-01 13:06:28 |
sell
|
12.4618K GST | 336.460 BUSD | $ 336.46 | 0x2fce...0966 | BscScan TX |
| 2022-07-01 13:02:58 |
buy
|
13.8077K GST | 374.550 BUSD | $ 374.55 | 0x517b...c1ec | BscScan TX |
| 2022-07-01 13:01:31 |
sell
|
12.5939K GST | 339.825 BUSD | $ 339.83 | 0x449a...452e | BscScan TX |
| 2022-07-01 12:57:34 |
buy
|
10.3682K GST | 281.310 BUSD | $ 281.31 | 0x2e5b...d49e | BscScan TX |
| 2022-07-01 12:55:13 |
sell
|
13.4193K GST | 362.526 BUSD | $ 362.53 | 0x30ea...815f | BscScan TX |
| 2022-07-01 12:51:40 |
buy
|
9.26658K GST | 251.830 BUSD | $ 251.83 | 0xa8b6...2a92 | BscScan TX |
| 2022-07-01 12:49:28 |
sell
|
8.44128K GST | 228.088 BUSD | $ 228.09 | 0xa5f2...174b | BscScan TX |
| 2022-07-01 12:46:22 |
buy
|
12.2256K GST | 331.710 BUSD | $ 331.71 | 0xbcea...3f1e | BscScan TX |
| 2022-07-01 12:43:37 |
sell
|
12.0152K GST | 324.359 BUSD | $ 324.36 | 0x4c4e...c80f | BscScan TX |
| 2022-07-01 12:40:58 |
buy
|
8.36360K GST | 227.100 BUSD | $ 227.10 | 0x8592...a418 | BscScan TX |
| 2022-07-01 12:38:22 |
sell
|
14.8359K GST | 401.425 BUSD | $ 401.43 | 0x39cd...665b | BscScan TX |
| 2022-07-01 12:35:01 |
buy
|
8.74454K GST | 238.120 BUSD | $ 238.12 | 0x96f9...9379 | BscScan TX |
| 2022-07-01 12:32:34 |
sell
|
9.97525K GST | 270.352 BUSD | $ 270.35 | 0x66bb...cc6f | BscScan TX |
| 2022-07-01 12:30:01 |
buy
|
9.16233K GST | 249.610 BUSD | $ 249.61 | 0x5e79...27a8 | BscScan TX |
| 2022-07-01 12:26:40 |
sell
|
8.03134K GST | 217.650 BUSD | $ 217.65 | 0x74f2...5c8b | BscScan TX |
| 2022-07-01 12:25:04 |
buy
|
11.4962K GST | 312.860 BUSD | $ 312.86 | 0x3724...6b3d | BscScan TX |
| 2022-07-01 12:21:01 |
sell
|
8.12598K GST | 219.870 BUSD | $ 219.87 | 0x49fd...de93 | BscScan TX |
| 2022-07-01 12:19:37 |
buy
|
11.6420K GST | 316.330 BUSD | $ 316.33 | 0x6701...c3ff | BscScan TX |
| 2022-07-01 12:19:04 |
sell
|
1.60100K GST | 43.1855 BUSD | $ 43.19 | 0x58f8...dc16 | BscScan TX |
| 2022-07-01 12:13:13 |
buy
|
9.10314K GST | 246.360 BUSD | $ 246.36 | 0xfba4...1beb | BscScan TX |
| 2022-07-01 12:11:13 |
sell
|
3.92343K GST | 105.526 BUSD | $ 105.53 | 0x13fc...3d8e | BscScan TX |
| 2022-07-01 12:08:49 |
sell
|
14.5938K GST | 394.174 BUSD | $ 394.17 | 0x49cd...e05b | BscScan TX |
| 2022-07-01 12:08:19 |
buy
|
14.1516K GST | 384.180 BUSD | $ 384.18 | 0xebf5...bcac | BscScan TX |
| 2022-07-01 12:06:31 |
sell
|
3.99657K GST | 107.706 BUSD | $ 107.71 | 0xcbe3...bb51 | BscScan TX |
| 2022-07-01 12:02:07 |
buy
|
12.6033K GST | 340.690 BUSD | $ 340.69 | 0xaef5...97c4 | BscScan TX |
| 2022-07-01 12:01:49 |
sell
|
14.8831K GST | 400.517 BUSD | $ 400.52 | 0xcd88...1242 | BscScan TX |
| 2022-07-01 12:00:37 |
sell
|
4.86857K GST | 131.605 BUSD | $ 131.60 | 0x1daf...c000 | BscScan TX |
| 2022-07-01 11:56:55 |
buy
|
11.3995K GST | 309.230 BUSD | $ 309.23 | 0x5ba8...700a | BscScan TX |
| 2022-07-01 11:55:49 |
sell
|
9.66555K GST | 260.782 BUSD | $ 260.78 | 0x389c...4103 | BscScan TX |
| 2022-07-01 11:51:55 |
buy
|
7.66809K GST | 208.020 BUSD | $ 208.02 | 0x4dbe...1a6b | BscScan TX |
Informations
Gunstar Metaverse is a Token on the Binance Smart Chain.The contract address is: 0x7edc0ec89f987ecd85617b891c44fe462a325869. First Swap at a decentralized cryptocurrency exchange (DEX) was seen 5 months ago. It has a circulating supply of 400,000,000 GST coins and can be split up by 18 decimals. 0 of the GST coins are Burned this is 0.00% of the total supply. The trading volume in the last 24h was $8,418 with a total of 30 Swaps at decentralized exchanges.
Social
Social informations will be displayed here.
Twitter Feed:
Tweets by GunStar_io