FIT Token (FIT/WBNB)
$ 3.66
-5.14
%
Contract
0x77922a521182a719a48ba650ac2a040269888888
Market Cap
2.29M
Age
57d
Holders
0
Liquidity
1.65K WBNB
Volume
$ 159K
Website
Coingekko Listing:
Report
| Date | Type | Amount FIT | Swapped To | Price USD | Wallet | |
|---|---|---|---|---|---|---|
| 2022-07-01 13:59:16 |
buy
|
27.0587 FIT | 0.45713 WBNB | $ 98.97 | 0xd2c4...465c | BscScan TX |
| 2022-07-01 13:59:16 |
buy
|
102.693 FIT | 1.73261 WBNB | $ 375.63 | 0x6eae...f502 | BscScan TX |
| 2022-07-01 13:58:58 |
buy
|
53.4292 FIT | 0.90000 WBNB | $ 195.09 | 0x9945...4967 | BscScan TX |
| 2022-07-01 13:58:28 |
sell
|
271.199 FIT | 4.55561 WBNB | $ 990.24 | 0x58f8...dc16 | BscScan TX |
| 2022-07-01 13:58:25 |
sell
|
89.1072 FIT | 1.50235 WBNB | $ 325.36 | 0xd99c...fc5b | BscScan TX |
| 2022-07-01 13:58:10 |
buy
|
128.960 FIT | 2.18499 WBNB | $ 470.87 | 0x2b9f...1e71 | BscScan TX |
| 2022-07-01 13:58:01 |
sell
|
67.3000 FIT | 1.13386 WBNB | $ 245.73 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:57:43 |
sell
|
16.4007 FIT | 0.27655 WBNB | $ 60.21 | 0x58f8...dc16 | BscScan TX |
| 2022-07-01 13:56:37 |
buy
|
50.0744 FIT | 0.84857 WBNB | $ 183.94 | 0x62a0...66d9 | BscScan TX |
| 2022-07-01 13:56:37 |
sell
|
38.0000 FIT | 0.64066 WBNB | $ 139.58 | 0xd99c...fc5b | BscScan TX |
| 2022-07-01 13:56:16 |
buy
|
267.707 FIT | 4.52536 WBNB | $ 983.36 | 0x26dc...8500 | BscScan TX |
| 2022-07-01 13:55:49 |
buy
|
9.00000 FIT | 0.15171 WBNB | $ 32.86 | 0x56c7...74df | BscScan TX |
| 2022-07-01 13:55:43 |
sell
|
40.0000 FIT | 0.67110 WBNB | $ 146.05 | 0x10ed...024e | BscScan TX |
| 2022-07-01 13:55:37 |
sell
|
10.0000 FIT | 0.16786 WBNB | $ 36.51 | 0x67fb...9642 | BscScan TX |
| 2022-07-01 13:55:13 |
buy
|
9.66195 FIT | 0.16300 WBNB | $ 35.28 | 0xfd08...8232 | BscScan TX |
| 2022-07-01 13:54:43 |
sell
|
200.000 FIT | 3.36376 WBNB | $ 730.69 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:54:25 |
sell
|
16.0000 FIT | 0.26970 WBNB | $ 58.46 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:53:40 |
sell
|
90.0000 FIT | 1.51869 WBNB | $ 330.27 | 0x10ed...024e | BscScan TX |
| 2022-07-01 13:52:55 |
buy
|
3.53481 FIT | 0.06000 WBNB | $ 12.99 | 0x7ad1...6c09 | BscScan TX |
| 2022-07-01 13:52:49 |
sell
|
509.056 FIT | 8.64243 WBNB | $ 1,871.41 | 0xd99c...fc5b | BscScan TX |
| 2022-07-01 13:52:34 |
sell
|
13.1000 FIT | 0.22360 WBNB | $ 48.16 | 0x10ed...024e | BscScan TX |
| 2022-07-01 13:51:34 |
sell
|
10.5440 FIT | 0.18002 WBNB | $ 39.18 | 0x58f8...dc16 | BscScan TX |
| 2022-07-01 13:51:19 |
sell
|
42.0000 FIT | 0.71745 WBNB | $ 156.06 | 0x58f8...dc16 | BscScan TX |
| 2022-07-01 13:50:31 |
sell
|
10.0000 FIT | 0.17104 WBNB | $ 37.23 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:49:49 |
sell
|
20.4657 FIT | 0.35023 WBNB | $ 76.22 | 0x58f8...dc16 | BscScan TX |
| 2022-07-01 13:49:22 |
sell
|
25.0000 FIT | 0.42803 WBNB | $ 93.11 | 0x10ed...024e | BscScan TX |
| 2022-07-01 13:48:25 |
sell
|
2.00000 FIT | 0.03429 WBNB | $ 7.46 | 0x10ed...024e | BscScan TX |
| 2022-07-01 13:48:19 |
sell
|
27.3966 FIT | 0.46979 WBNB | $ 102.15 | 0x10ed...024e | BscScan TX |
| 2022-07-01 13:48:01 |
sell
|
17.0000 FIT | 0.29165 WBNB | $ 63.38 | 0x10ed...024e | BscScan TX |
| 2022-07-01 13:47:55 |
sell
|
6.00000 FIT | 0.10296 WBNB | $ 22.39 | 0x58f8...dc16 | BscScan TX |
| 2022-07-01 13:47:55 |
sell
|
21.0000 FIT | 0.36046 WBNB | $ 78.37 | 0xd99c...fc5b | BscScan TX |
| 2022-07-01 13:47:40 |
sell
|
39.0902 FIT | 0.67138 WBNB | $ 145.89 | 0x10ed...024e | BscScan TX |
| 2022-07-01 13:47:31 |
sell
|
44.2862 FIT | 0.76128 WBNB | $ 165.28 | 0x58f8...dc16 | BscScan TX |
| 2022-07-01 13:47:25 |
sell
|
11.0000 FIT | 0.18920 WBNB | $ 41.05 | 0x58f8...dc16 | BscScan TX |
| 2022-07-01 13:47:10 |
sell
|
10.0000 FIT | 0.17204 WBNB | $ 37.32 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:46:52 |
sell
|
10.0017 FIT | 0.17210 WBNB | $ 37.43 | 0x67fb...9642 | BscScan TX |
| 2022-07-01 13:46:49 |
sell
|
24.0000 FIT | 0.41312 WBNB | $ 89.81 | 0x58f8...dc16 | BscScan TX |
| 2022-07-01 13:46:49 |
sell
|
10.0000 FIT | 0.17219 WBNB | $ 37.42 | 0x58f8...dc16 | BscScan TX |
| 2022-07-01 13:46:49 |
sell
|
16.2271 FIT | 0.27950 WBNB | $ 60.72 | 0x10ed...024e | BscScan TX |
| 2022-07-01 13:46:40 |
sell
|
10.0000 FIT | 0.17229 WBNB | $ 37.42 | 0x58f8...dc16 | BscScan TX |
| 2022-07-01 13:46:37 |
sell
|
2.30260 FIT | 0.03968 WBNB | $ 8.62 | 0x10ed...024e | BscScan TX |
| 2022-07-01 13:46:31 |
sell
|
33.5445 FIT | 0.57821 WBNB | $ 125.52 | 0x58f8...dc16 | BscScan TX |
| 2022-07-01 13:46:19 |
sell
|
10.1539 FIT | 0.17511 WBNB | $ 38.00 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:46:10 |
buy
|
303.666 FIT | 5.24700 WBNB | $ 1,136.30 | 0xf1d5...0368 | BscScan TX |
| 2022-07-01 13:45:49 |
sell
|
15.8768 FIT | 0.26814 WBNB | $ 58.97 | 0x58f8...dc16 | BscScan TX |
| 2022-07-01 13:45:46 |
buy
|
295.746 FIT | 5.00549 WBNB | $ 1,098.38 | 0xcec3...4e5f | BscScan TX |
| 2022-07-01 13:45:34 |
sell
|
46.0000 FIT | 0.77268 WBNB | $ 170.84 | 0x58f8...dc16 | BscScan TX |
| 2022-07-01 13:45:31 |
sell
|
57.3103 FIT | 0.96368 WBNB | $ 212.85 | 0x10ed...024e | BscScan TX |
| 2022-07-01 13:45:13 |
sell
|
8.00000 FIT | 0.13461 WBNB | $ 29.71 | 0x58f8...dc16 | BscScan TX |
| 2022-07-01 13:44:43 |
sell
|
23.8644 FIT | 0.40168 WBNB | $ 86.88 | 0x10ed...024e | BscScan TX |
Informations
FIT Token is a Token on the Binance Smart Chain.The contract address is: 0x77922a521182a719a48ba650ac2a040269888888. First Swap at a decentralized cryptocurrency exchange (DEX) was seen 1 month ago. It has a circulating supply of 626,005 FIT coins and can be split up by 18 decimals. 0 of the FIT coins are Burned this is 0.00% of the total supply. The trading volume in the last 24h was $159,108 with a total of 486 Swaps at decentralized exchanges.
Social
Social informations will be displayed here.
Twitter Feed:
Tweets by AppCalo