hi Dollar (HI/WBNB)

$ 0.07
0.00 %

Contract

0x77087ab5df23cfb52449a188e80e9096201c2097

Market Cap
321M
Age
249d
Holders
0


Liquidity
0.12 WBNB
Volume
$ 15.7K


Website


Coingekko Listing:

Report

Date Type Amount HI Swapped To Price USD Wallet
2022-07-01 13:59:28
buy
1.56183K HI 108.643 BUSD $ 108.64 0x88f2...1bcf BscScan TX
2022-07-01 13:58:13
buy
2.17121K HI 150.956 BUSD $ 150.96 0x50ed...25ee BscScan TX
2022-07-01 13:57:04
buy
1.75411K HI 121.891 BUSD $ 121.89 0x3a25...8936 BscScan TX
2022-07-01 13:56:40
buy
1.56415K HI 108.642 BUSD $ 108.64 0x1409...1421 BscScan TX
2022-07-01 13:56:16
buy
2.23979K HI 155.489 BUSD $ 155.49 0x5ca3...308d BscScan TX
2022-07-01 13:55:52
sell
3.05666K HI 211.161 BUSD $ 211.16 0xd110...3a13 BscScan TX
2022-07-01 13:55:07
sell
2.79627K HI 193.327 BUSD $ 193.33 0xdfc9...4292 BscScan TX
2022-07-01 13:54:46
buy
1.72681K HI 120.004 BUSD $ 120.00 0x3a36...b708 BscScan TX
2022-07-01 13:54:10
buy
1.60574K HI 111.539 BUSD $ 111.54 0x2eec...dc64 BscScan TX
2022-07-01 13:53:46
sell
3.25596K HI 225.089 BUSD $ 225.09 0xa54c...8644 BscScan TX
2022-07-01 13:53:16
buy
1.89216K HI 131.489 BUSD $ 131.49 0x1749...ef82 BscScan TX
2022-07-01 13:51:55
buy
1.24967K HI 86.8038 BUSD $ 86.80 0x27e7...a44d BscScan TX
2022-07-01 13:51:13
sell
3.06718K HI 212.040 BUSD $ 212.04 0x3a25...8936 BscScan TX
2022-07-01 13:50:31
buy
1.20855K HI 83.9897 BUSD $ 83.99 0x9962...976d BscScan TX
2022-07-01 13:50:04
buy
1.54561K HI 107.374 BUSD $ 107.37 0x178d...f608 BscScan TX
2022-07-01 13:49:28
buy
1.87911K HI 130.481 BUSD $ 130.48 0xa109...323e BscScan TX
2022-07-01 13:48:58
sell
2.74810K HI 189.891 BUSD $ 189.89 0xf3c1...4015 BscScan TX
2022-07-01 13:48:25
buy
2.13918K HI 148.569 BUSD $ 148.57 0xa341...ec4a BscScan TX
2022-07-01 13:47:52
sell
3.74952K HI 259.166 BUSD $ 259.17 0x3dcc...4a3b BscScan TX
2022-07-01 13:45:40
buy
1.31113K HI 91.1097 BUSD $ 91.11 0xa9b5...0898 BscScan TX
2022-07-01 13:44:46
buy
1.95609K HI 135.868 BUSD $ 135.87 0x148f...cf1b BscScan TX
2022-07-01 13:44:22
sell
3.20656K HI 221.649 BUSD $ 221.65 0x923f...0a37 BscScan TX
2022-07-01 13:43:22
buy
2.11594K HI 147.017 BUSD $ 147.02 0x05eb...1ccb BscScan TX
2022-07-01 13:42:52
sell
2.82828K HI 195.548 BUSD $ 195.55 0x5f3d...a17d BscScan TX
2022-07-01 13:42:19
buy
2.29772K HI 159.674 BUSD $ 159.67 0xa54c...8644 BscScan TX
2022-07-01 13:41:52
sell
3.13658K HI 216.905 BUSD $ 216.90 0x5ca3...308d BscScan TX
2022-07-01 13:41:16
buy
1.90064K HI 132.117 BUSD $ 132.12 0xbc0a...2ba1 BscScan TX
2022-07-01 13:40:49
sell
2.09946K HI 145.213 BUSD $ 145.21 0x8205...7148 BscScan TX
2022-07-01 13:39:55
buy
1.34191K HI 93.2907 BUSD $ 93.29 0xff50...e7a0 BscScan TX
2022-07-01 13:38:07
buy
2.05336K HI 142.685 BUSD $ 142.69 0xa22a...12a2 BscScan TX
2022-07-01 13:37:40
sell
3.67939K HI 254.455 BUSD $ 254.46 0x75e8...329d BscScan TX
2022-07-01 13:35:46
buy
2.25188K HI 156.545 BUSD $ 156.55 0x40c3...c008 BscScan TX
2022-07-01 13:35:07
buy
1.94193K HI 134.921 BUSD $ 134.92 0xc676...88cd BscScan TX
2022-07-01 13:34:07
buy
2.17073K HI 150.733 BUSD $ 150.73 0x5ca3...308d BscScan TX
2022-07-01 13:33:28
buy
1.71670K HI 119.142 BUSD $ 119.14 0x923f...0a37 BscScan TX
2022-07-01 13:33:07
buy
1.61044K HI 111.717 BUSD $ 111.72 0x8205...7148 BscScan TX
2022-07-01 13:32:28
buy
2.21032K HI 153.251 BUSD $ 153.25 0x75e8...329d BscScan TX
2022-07-01 13:32:25
sell
19.2063K HI 1.32808K BUSD $ 1,328.08 0x9176...89cb BscScan TX
2022-07-01 13:32:04
sell
2.24511K HI 155.699 BUSD $ 155.70 0x12a9...d81b BscScan TX
2022-07-01 13:30:58
sell
2.02308K HI 140.383 BUSD $ 140.38 0x148f...cf1b BscScan TX
2022-07-01 13:29:43
buy
1.44068K HI 100.480 BUSD $ 100.48 0x0d58...b8ee BscScan TX
2022-07-01 13:29:10
buy
1.64235K HI 114.497 BUSD $ 114.50 0x923f...0a37 BscScan TX
2022-07-01 13:28:40
sell
2.53224K HI 175.675 BUSD $ 175.68 0xf8ab...debb BscScan TX
2022-07-01 13:27:19
buy
2.07289K HI 144.538 BUSD $ 144.54 0x9dd9...1612 BscScan TX
2022-07-01 13:26:58
buy
2.01489K HI 140.416 BUSD $ 140.42 0x1c11...49cc BscScan TX
2022-07-01 13:26:37
sell
2.21729K HI 153.753 BUSD $ 153.75 0x27e7...a44d BscScan TX
2022-07-01 13:25:25
buy
1.97763K HI 137.827 BUSD $ 137.83 0x3d5e...4be4 BscScan TX
2022-07-01 13:24:28
buy
1.26939K HI 88.4282 BUSD $ 88.43 0xa109...323e BscScan TX
2022-07-01 13:24:07
buy
1.51337K HI 105.385 BUSD $ 105.38 0xc67c...dc86 BscScan TX
2022-07-01 13:22:19
buy
1.66130K HI 115.635 BUSD $ 115.64 0xebd2...b151 BscScan TX

Social

Social informations will be displayed here.

Twitter Feed:


Informations

hi Dollar is a Token on the Binance Smart Chain.
The contract address is: 0x77087ab5df23cfb52449a188e80e9096201c2097. First Swap at a decentralized cryptocurrency exchange (DEX) was seen 8 months ago. It has a circulating supply of 4,637,944,366 HI coins and can be split up by 18 decimals. 6,280,028 of the HI coins are Burned this is 0.14% of the total supply. The trading volume in the last 24h was $15,698 with a total of 100 Swaps at decentralized exchanges.


What Is hi Dollar (HI)?