ISTEP (ISTEP/WBNB)

$ 0.02
0.53 %

Contract

0x67343c29c0fd9827f33e675e0eb80773f9444444

Market Cap
5.47M
Age
46d
Holders
0


Liquidity
0.05 WBNB
Volume
$ 797


Website


Coingekko Listing:

Report

Date Type Amount ISTEP Swapped To Price USD Wallet
2022-07-01 13:54:49
sell
2.00000K ISTEP 35.4831 BUSD $ 35.48 0x58f8...dc16 BscScan TX
2022-07-01 13:21:52
sell
21.0552K ISTEP 374.621 BUSD $ 374.62 0x58f8...dc16 BscScan TX
2022-07-01 13:20:40
sell
5.94213K ISTEP 106.078 BUSD $ 106.08 0x7efa...5a00 BscScan TX
2022-07-01 13:16:31
sell
6.00500K ISTEP 107.360 BUSD $ 107.36 0xdae0...5cb7 BscScan TX
2022-07-01 13:12:49
sell
2.00000K ISTEP 35.7923 BUSD $ 35.79 0x58f8...dc16 BscScan TX
2022-07-01 12:57:01
buy
5.01000K ISTEP 90.0758 BUSD $ 90.08 0x6a9f...909e BscScan TX
2022-07-01 12:53:31
sell
1.43632K ISTEP 25.6835 BUSD $ 25.68 0x58f8...dc16 BscScan TX
2022-07-01 12:51:04
sell
165.678 ISTEP 2.96316 BUSD $ 2.96 0x7efa...5a00 BscScan TX
2022-07-01 12:50:01
sell
1.06535K ISTEP 19.0567 BUSD $ 19.06 0x879d...c389 BscScan TX
2022-07-01 12:37:52
sell
1.00842K ISTEP 18.0434 BUSD $ 18.04 0x88aa...85ce BscScan TX
2022-07-01 12:37:13
sell
547.830 ISTEP 9.80387 BUSD $ 9.80 0x9bf7...3932 BscScan TX
2022-07-01 12:28:37
sell
992.921 ISTEP 17.7725 BUSD $ 17.77 0x7efa...5a00 BscScan TX
2022-07-01 12:22:26
buy
3.86955K ISTEP 69.5847 BUSD $ 69.58 0x9a96...9ee2 BscScan TX
2022-07-01 12:13:19
sell
900.000 ISTEP 16.0976 BUSD $ 16.10 0x2354...dbb1 BscScan TX
2022-07-01 12:04:55
sell
569.164 ISTEP 10.1821 BUSD $ 10.18 0x9d1f...2af9 BscScan TX
2022-07-01 11:58:49
sell
3.30084K ISTEP 59.0787 BUSD $ 59.08 0x58f8...dc16 BscScan TX
2022-07-01 11:57:28
sell
2.53381K ISTEP 45.3832 BUSD $ 45.38 0x58f8...dc16 BscScan TX
2022-07-01 11:51:19
sell
889.303 ISTEP 15.9351 BUSD $ 15.94 0xc73c...0a9c BscScan TX
2022-07-01 11:44:13
sell
562.931 ISTEP 10.0888 BUSD $ 10.09 0x1957...bf31 BscScan TX
2022-07-01 11:35:31
sell
2.47050K ISTEP 44.3258 BUSD $ 44.33 0x4c71...0e7f BscScan TX
2022-07-01 11:31:34
buy
9.53418K ISTEP 172.031 BUSD $ 172.03 0xec51...5a00 BscScan TX
2022-07-01 11:25:34
buy
27.2548K ISTEP 489.524 BUSD $ 489.52 0xc69f...3684 BscScan TX
2022-07-01 11:17:37
buy
5.51881K ISTEP 98.7206 BUSD $ 98.72 0x5e69...4c71 BscScan TX
2022-07-01 11:15:04
buy
4.19781K ISTEP 75.0000 BUSD $ 75.00 0xee5c...615c BscScan TX
2022-07-01 11:05:49
buy
5.60390K ISTEP 100.000 BUSD $ 100.00 0x0b25...d975 BscScan TX
2022-07-01 11:02:34
sell
946.138 ISTEP 16.7896 BUSD $ 16.79 0x1a10...1b83 BscScan TX
2022-07-01 11:01:28
sell
133.698 ISTEP 2.37284 BUSD $ 2.37 0x58f8...dc16 BscScan TX
2022-07-01 11:00:28
sell
600.657 ISTEP 10.6613 BUSD $ 10.66 0x9f29...2f05 BscScan TX
2022-07-01 10:58:19
sell
28.9778K ISTEP 507.787 BUSD $ 507.79 0x7efa...5a00 BscScan TX
2022-07-01 10:54:25
sell
1.03000K ISTEP 18.1541 BUSD $ 18.15 0xf45c...4f33 BscScan TX
2022-07-01 10:52:28
sell
949.614 ISTEP 16.7434 BUSD $ 16.74 0x9616...88a0 BscScan TX
2022-07-01 10:50:28
sell
34.1543 ISTEP 0.60228 BUSD $ 0.60 0x7213...d34c BscScan TX
2022-07-01 10:47:04
sell
755.417 ISTEP 13.3223 BUSD $ 13.32 0x764c...15e8 BscScan TX
2022-07-01 10:43:01
sell
940.883 ISTEP 16.5966 BUSD $ 16.60 0x7b53...5c5f BscScan TX
2022-07-01 10:42:01
buy
727.215 ISTEP 12.8923 BUSD $ 12.89 0x7082...045e BscScan TX
2022-07-01 10:31:31
sell
557.210 ISTEP 9.82888 BUSD $ 9.83 0x2354...dbb1 BscScan TX
2022-07-01 10:29:46
sell
527.451 ISTEP 9.30519 BUSD $ 9.31 0x09bc...d4bb BscScan TX
2022-07-01 10:29:37
sell
1.00076K ISTEP 17.6586 BUSD $ 17.66 0x58f8...dc16 BscScan TX
2022-07-01 10:29:01
sell
1.01158K ISTEP 17.8539 BUSD $ 17.85 0xac00...2138 BscScan TX
2022-07-01 10:28:25
sell
1.82343K ISTEP 32.1940 BUSD $ 32.19 0x13fc...fbdc BscScan TX
2022-07-01 10:24:40
sell
992.222 ISTEP 17.5245 BUSD $ 17.52 0x29eb...82f2 BscScan TX
2022-07-01 10:20:55
sell
661.980 ISTEP 11.6985 BUSD $ 11.70 0x078d...2205 BscScan TX
2022-07-01 10:18:10
sell
640.772 ISTEP 11.3255 BUSD $ 11.33 0x660f...023b BscScan TX
2022-07-01 10:14:37
buy
337.758 ISTEP 6.00000 BUSD $ 6.00 0xccd5...7f63 BscScan TX
2022-07-01 10:12:07
sell
597.366 ISTEP 10.5591 BUSD $ 10.56 0xabbe...e75b BscScan TX
2022-07-01 10:09:28
sell
782.753 ISTEP 13.8383 BUSD $ 13.84 0x8da3...c403 BscScan TX
2022-07-01 10:08:07
buy
1.01310K ISTEP 18.0000 BUSD $ 18.00 0xccd5...7f63 BscScan TX
2022-07-01 10:07:46
sell
704.875 ISTEP 12.4607 BUSD $ 12.46 0x0458...5828 BscScan TX
2022-07-01 10:04:49
sell
314.905 ISTEP 5.56720 BUSD $ 5.57 0x58f8...dc16 BscScan TX
2022-07-01 09:57:58
sell
562.150 ISTEP 9.93932 BUSD $ 9.94 0xd5e5...e94d BscScan TX

Social

Social informations will be displayed here.

Twitter Feed:


Informations

ISTEP is a Token on the Binance Smart Chain.
The contract address is: 0x67343c29c0fd9827f33e675e0eb80773f9444444. First Swap at a decentralized cryptocurrency exchange (DEX) was seen 1 month ago. It has a circulating supply of 300,000,000 ISTEP coins and can be split up by 18 decimals. 0 of the ISTEP coins are Burned this is 0.00% of the total supply. The trading volume in the last 24h was $797 with a total of 9 Swaps at decentralized exchanges.


What Is ISTEP (ISTEP)?