Game Coin [via ChainPort.io] (GAME/WBNB)
$ 0.12
-0.09
%
Contract
0x66109633715d2110dda791e64a7b2afadb517abb
Market Cap
2.06M
Age
322d
Holders
0
Liquidity
0.01 WBNB
Volume
$ 61.7K
Website
Coingekko Listing:
Report
| Date | Type | Amount GAME | Swapped To | Price USD | Wallet | |
|---|---|---|---|---|---|---|
| 2022-07-01 13:57:55 |
sell
|
2.79768K GAME | 465.636 BUSD | $ 465.64 | 0x1147...aff5 | BscScan TX |
| 2022-07-01 13:57:49 |
sell
|
2.55393K GAME | 426.413 BUSD | $ 426.41 | 0x9a79...8fc6 | BscScan TX |
| 2022-07-01 13:54:40 |
sell
|
2.15891K GAME | 361.467 BUSD | $ 361.47 | 0x1147...aff5 | BscScan TX |
| 2022-07-01 13:53:31 |
buy
|
3.01094K GAME | 506.392 BUSD | $ 506.39 | 0x9a79...8fc6 | BscScan TX |
| 2022-07-01 13:53:10 |
sell
|
2.54350K GAME | 425.522 BUSD | $ 425.52 | 0x9a79...8fc6 | BscScan TX |
| 2022-07-01 13:52:49 |
buy
|
2.71746K GAME | 456.857 BUSD | $ 456.86 | 0x1147...aff5 | BscScan TX |
| 2022-07-01 13:51:34 |
sell
|
2.13322K GAME | 356.720 BUSD | $ 356.72 | 0x9a79...8fc6 | BscScan TX |
| 2022-07-01 13:51:22 |
sell
|
2.63451K GAME | 441.793 BUSD | $ 441.79 | 0x1147...aff5 | BscScan TX |
| 2022-07-01 13:51:01 |
buy
|
2.53850K GAME | 427.851 BUSD | $ 427.85 | 0x9a79...8fc6 | BscScan TX |
| 2022-07-01 13:49:52 |
sell
|
2.20565K GAME | 369.820 BUSD | $ 369.82 | 0x4aa1...e12c | BscScan TX |
| 2022-07-01 13:49:37 |
sell
|
2.37414K GAME | 399.154 BUSD | $ 399.15 | 0x9a79...8fc6 | BscScan TX |
| 2022-07-01 13:49:34 |
buy
|
3.29173K GAME | 555.896 BUSD | $ 555.90 | 0x1147...aff5 | BscScan TX |
| 2022-07-01 13:48:49 |
sell
|
2.44900K GAME | 411.306 BUSD | $ 411.31 | 0x4aa1...e12c | BscScan TX |
| 2022-07-01 13:48:40 |
buy
|
3.17320K GAME | 535.375 BUSD | $ 535.38 | 0x4aa1...e12c | BscScan TX |
| 2022-07-01 13:45:01 |
buy
|
2.86167K GAME | 481.087 BUSD | $ 481.09 | 0x9a79...8fc6 | BscScan TX |
| 2022-07-01 13:44:40 |
sell
|
2.81348K GAME | 470.610 BUSD | $ 470.61 | 0x9a79...8fc6 | BscScan TX |
| 2022-07-01 13:44:10 |
buy
|
3.32132K GAME | 558.170 BUSD | $ 558.17 | 0x9a79...8fc6 | BscScan TX |
| 2022-07-01 13:43:52 |
sell
|
3.08101K GAME | 515.126 BUSD | $ 515.13 | 0x1147...aff5 | BscScan TX |
| 2022-07-01 13:43:10 |
sell
|
1.86060K GAME | 311.993 BUSD | $ 311.99 | 0x9a79...8fc6 | BscScan TX |
| 2022-07-01 13:42:49 |
buy
|
2.56440K GAME | 431.983 BUSD | $ 431.98 | 0x9a79...8fc6 | BscScan TX |
| 2022-07-01 13:40:55 |
buy
|
3.72937K GAME | 625.883 BUSD | $ 625.88 | 0x1147...aff5 | BscScan TX |
| 2022-07-01 13:39:58 |
sell
|
2.34218K GAME | 390.793 BUSD | $ 390.79 | 0x1147...aff5 | BscScan TX |
| 2022-07-01 13:38:49 |
sell
|
2.39342K GAME | 400.464 BUSD | $ 400.46 | 0x4aa1...e12c | BscScan TX |
| 2022-07-01 13:38:40 |
buy
|
3.58186K GAME | 601.890 BUSD | $ 601.89 | 0x4aa1...e12c | BscScan TX |
| 2022-07-01 13:38:10 |
buy
|
2.86019K GAME | 478.789 BUSD | $ 478.79 | 0x1147...aff5 | BscScan TX |
| 2022-07-01 13:37:55 |
sell
|
2.75646K GAME | 459.093 BUSD | $ 459.09 | 0x64ba...f007 | BscScan TX |
| 2022-07-01 13:37:55 |
sell
|
1.93975K GAME | 323.967 BUSD | $ 323.97 | 0x4aa1...e12c | BscScan TX |
| 2022-07-01 13:37:46 |
buy
|
3.47644K GAME | 582.995 BUSD | $ 582.99 | 0x64ba...f007 | BscScan TX |
| 2022-07-01 13:37:46 |
buy
|
2.54059K GAME | 424.538 BUSD | $ 424.54 | 0x4aa1...e12c | BscScan TX |
| 2022-07-01 13:37:25 |
sell
|
2.73518K GAME | 454.823 BUSD | $ 454.82 | 0x4aa1...e12c | BscScan TX |
| 2022-07-01 13:36:52 |
sell
|
2.06290K GAME | 344.006 BUSD | $ 344.01 | 0x4aa1...e12c | BscScan TX |
| 2022-07-01 13:36:46 |
sell
|
2.88644K GAME | 482.752 BUSD | $ 482.75 | 0x64ba...f007 | BscScan TX |
| 2022-07-01 13:36:43 |
buy
|
2.56854K GAME | 431.817 BUSD | $ 431.82 | 0x4aa1...e12c | BscScan TX |
| 2022-07-01 13:36:40 |
sell
|
2.62379K GAME | 438.918 BUSD | $ 438.92 | 0x1147...aff5 | BscScan TX |
| 2022-07-01 13:36:37 |
buy
|
3.57968K GAME | 601.482 BUSD | $ 601.48 | 0x64ba...f007 | BscScan TX |
| 2022-07-01 13:35:37 |
sell
|
2.42408K GAME | 404.999 BUSD | $ 405.00 | 0x64ba...f007 | BscScan TX |
| 2022-07-01 13:35:25 |
sell
|
2.38060K GAME | 398.868 BUSD | $ 398.87 | 0x64ba...f007 | BscScan TX |
| 2022-07-01 13:35:16 |
buy
|
3.43431K GAME | 577.937 BUSD | $ 577.94 | 0x64ba...f007 | BscScan TX |
| 2022-07-01 13:35:10 |
sell
|
2.54684K GAME | 426.226 BUSD | $ 426.23 | 0x9a79...8fc6 | BscScan TX |
| 2022-07-01 13:34:52 |
buy
|
3.37702K GAME | 567.713 BUSD | $ 567.71 | 0x1147...aff5 | BscScan TX |
| 2022-07-01 13:34:07 |
sell
|
2.92251K GAME | 488.719 BUSD | $ 488.72 | 0x64ba...f007 | BscScan TX |
| 2022-07-01 13:33:52 |
buy
|
3.30143K GAME | 554.726 BUSD | $ 554.73 | 0x64ba...f007 | BscScan TX |
| 2022-07-01 13:33:04 |
sell
|
3.00449K GAME | 502.222 BUSD | $ 502.22 | 0x1147...aff5 | BscScan TX |
| 2022-07-01 13:32:40 |
sell
|
2.31177K GAME | 387.649 BUSD | $ 387.65 | 0x64ba...f007 | BscScan TX |
| 2022-07-01 13:32:31 |
buy
|
2.97879K GAME | 501.802 BUSD | $ 501.80 | 0x64ba...f007 | BscScan TX |
| 2022-07-01 13:30:49 |
buy
|
3.25240K GAME | 545.869 BUSD | $ 545.87 | 0x9a79...8fc6 | BscScan TX |
| 2022-07-01 13:30:13 |
sell
|
2.43226K GAME | 405.985 BUSD | $ 405.99 | 0x9a79...8fc6 | BscScan TX |
| 2022-07-01 13:29:37 |
sell
|
2.08410K GAME | 348.803 BUSD | $ 348.80 | 0x1147...aff5 | BscScan TX |
| 2022-07-01 13:28:46 |
sell
|
1.91482K GAME | 321.232 BUSD | $ 321.23 | 0x9a79...8fc6 | BscScan TX |
| 2022-07-01 13:28:25 |
buy
|
2.55505K GAME | 430.621 BUSD | $ 430.62 | 0x9a79...8fc6 | BscScan TX |
Informations
Game Coin [via ChainPort.io] is a Token on the Binance Smart Chain.The contract address is: 0x66109633715d2110dda791e64a7b2afadb517abb. First Swap at a decentralized cryptocurrency exchange (DEX) was seen 10 months ago. It has a circulating supply of 16,651,603 GAME coins and can be split up by 5 decimals. 0 of the GAME coins are Burned this is 0.00% of the total supply. The trading volume in the last 24h was $61,651 with a total of 134 Swaps at decentralized exchanges.
Social
Social informations will be displayed here.
Twitter Feed:
Tweets by Gamestarter