LUCA (LUCA/WBNB)
$ 3.24
0.00
%
Contract
0x51e6ac1533032e72e92094867fd5921e3ea1bfa0
Market Cap
75.0M
Age
253d
Holders
0
Liquidity
1.01 WBNB
Volume
$ 9.88K
Website
Coingekko Listing:
Report
| Date | Type | Amount LUCA | Swapped To | Price USD | Wallet | |
|---|---|---|---|---|---|---|
| 2022-07-01 13:33:40 |
sell
|
1.00000 LUCA | 3.34776 BUSD | $ 3.35 | 0x7efa...5a00 | BscScan TX |
| 2022-07-01 13:32:40 |
sell
|
2.49414K LUCA | 8.36338K BUSD | $ 8,363.38 | 0x1272...6679 | BscScan TX |
| 2022-07-01 13:27:28 |
sell
|
403.000 LUCA | 1.35516K BUSD | $ 1,355.16 | 0x7efa...5a00 | BscScan TX |
| 2022-07-01 13:16:13 |
sell
|
18.0000 LUCA | 60.5447 BUSD | $ 60.54 | 0x58f8...dc16 | BscScan TX |
| 2022-07-01 12:59:46 |
sell
|
10.0000 LUCA | 33.6359 BUSD | $ 33.64 | 0x58f8...dc16 | BscScan TX |
| 2022-07-01 12:56:31 |
sell
|
18.4832 LUCA | 62.1711 BUSD | $ 62.17 | 0x87ee...5931 | BscScan TX |
| 2022-07-01 12:22:59 |
sell
|
31.0702 LUCA | 104.513 BUSD | $ 104.51 | 0x58f8...dc16 | BscScan TX |
| 2022-07-01 12:13:55 |
sell
|
1.50900K LUCA | 5.08103K BUSD | $ 5,081.03 | 0xf49f...61a4 | BscScan TX |
| 2022-07-01 12:12:10 |
sell
|
0.82730 LUCA | 2.79388 BUSD | $ 2.79 | 0x7efa...5a00 | BscScan TX |
| 2022-07-01 12:05:07 |
sell
|
30.0000 LUCA | 101.315 BUSD | $ 101.32 | 0x76c2...8888 | BscScan TX |
| 2022-07-01 11:50:37 |
sell
|
30.0000 LUCA | 101.319 BUSD | $ 101.32 | 0x76c2...8888 | BscScan TX |
| 2022-07-01 11:48:37 |
sell
|
35.6371 LUCA | 120.363 BUSD | $ 120.36 | 0x7efa...5a00 | BscScan TX |
| 2022-07-01 11:41:07 |
sell
|
30.0000 LUCA | 101.328 BUSD | $ 101.33 | 0x7efa...5a00 | BscScan TX |
| 2022-07-01 10:43:58 |
sell
|
5.00000 LUCA | 16.8884 BUSD | $ 16.89 | 0xc6df...a8e8 | BscScan TX |
| 2022-07-01 10:33:46 |
buy
|
67.0000 LUCA | 227.431 BUSD | $ 227.43 | 0xfa1a...ee47 | BscScan TX |
| 2022-07-01 09:14:01 |
sell
|
50.0000 LUCA | 168.875 BUSD | $ 168.88 | 0x7efa...5a00 | BscScan TX |
| 2022-07-01 08:44:55 |
buy
|
2.00000K LUCA | 6.78025K BUSD | $ 6,780.25 | 0x62ae...0eb5 | BscScan TX |
| 2022-07-01 08:31:25 |
sell
|
8.61552 LUCA | 29.0059 BUSD | $ 29.01 | 0x7efa...5a00 | BscScan TX |
| 2022-07-01 08:27:31 |
sell
|
300.000 LUCA | 1.01022K BUSD | $ 1,010.22 | 0x7efa...5a00 | BscScan TX |
| 2022-07-01 08:27:01 |
sell
|
8.69616 LUCA | 29.2892 BUSD | $ 29.29 | 0x58f8...dc16 | BscScan TX |
| 2022-07-01 08:25:58 |
buy
|
30.0000 LUCA | 101.548 BUSD | $ 101.55 | 0x8d85...1703 | BscScan TX |
| 2022-07-01 07:56:58 |
sell
|
2.00000 LUCA | 6.73591 BUSD | $ 6.74 | 0x58f8...dc16 | BscScan TX |
| 2022-07-01 07:06:19 |
buy
|
58.8879 LUCA | 199.320 BUSD | $ 199.32 | 0x031d...55a3 | BscScan TX |
| 2022-07-01 07:04:46 |
buy
|
136.582 LUCA | 462.235 BUSD | $ 462.23 | 0x788a...1692 | BscScan TX |
| 2022-07-01 06:41:31 |
sell
|
54.3800 LUCA | 183.109 BUSD | $ 183.11 | 0x58f8...dc16 | BscScan TX |
| 2022-07-01 06:20:04 |
buy
|
24.8292 LUCA | 84.0264 BUSD | $ 84.03 | 0x788a...1692 | BscScan TX |
| 2022-07-01 06:16:22 |
sell
|
20.0000 LUCA | 67.3454 BUSD | $ 67.35 | 0x7001...59de | BscScan TX |
| 2022-07-01 05:11:19 |
sell
|
544.102 LUCA | 1.83281K BUSD | $ 1,832.81 | 0x8e74...7dac | BscScan TX |
| 2022-07-01 04:53:31 |
buy
|
42.0429 LUCA | 142.379 BUSD | $ 142.38 | 0xb88d...c8f8 | BscScan TX |
| 2022-07-01 04:43:22 |
sell
|
1.00000 LUCA | 3.36952 BUSD | $ 3.37 | 0x57fb...7c6e | BscScan TX |
| 2022-07-01 04:19:01 |
sell
|
200.000 LUCA | 673.993 BUSD | $ 673.99 | 0x7efa...5a00 | BscScan TX |
| 2022-07-01 03:29:57 |
sell
|
38.2964 LUCA | 129.078 BUSD | $ 129.08 | 0x7efa...5a00 | BscScan TX |
| 2022-07-01 03:11:12 |
buy
|
641.000 LUCA | 2.17047K BUSD | $ 2,170.47 | 0xf191...7c72 | BscScan TX |
| 2022-07-01 02:53:36 |
buy
|
100.000 LUCA | 338.443 BUSD | $ 338.44 | 0x1c11...cf4c | BscScan TX |
| 2022-07-01 02:50:06 |
sell
|
0.85072 LUCA | 0.01284 WBNB | $ 2.85 | 0xeb8d...0ce1 | BscScan TX |
| 2022-07-01 02:38:24 |
buy
|
11.7934 LUCA | 39.9109 BUSD | $ 39.91 | 0xfea2...5e33 | BscScan TX |
| 2022-07-01 02:36:30 |
buy
|
128.597 LUCA | 435.156 BUSD | $ 435.16 | 0x1b4a...2fff | BscScan TX |
| 2022-07-01 02:33:09 |
buy
|
84.9510 LUCA | 287.423 BUSD | $ 287.42 | 0xff50...598a | BscScan TX |
| 2022-07-01 02:06:54 |
buy
|
43.0697 LUCA | 145.710 BUSD | $ 145.71 | 0x8672...e853 | BscScan TX |
| 2022-07-01 02:06:33 |
buy
|
64.9288 LUCA | 219.646 BUSD | $ 219.65 | 0x0cfb...d62d | BscScan TX |
| 2022-07-01 01:54:51 |
buy
|
862.287 LUCA | 2.91524K BUSD | $ 2,915.24 | 0x059a...230c | BscScan TX |
| 2022-07-01 01:40:27 |
buy
|
10.0000 LUCA | 33.7890 BUSD | $ 33.79 | 0x6642...106f | BscScan TX |
| 2022-06-30 23:19:06 |
sell
|
60.0000 LUCA | 201.727 BUSD | $ 201.73 | 0x58f8...dc16 | BscScan TX |
| 2022-06-30 22:52:30 |
buy
|
5.91871 LUCA | 20.0000 BUSD | $ 20.00 | 0x577c...2ddf | BscScan TX |
| 2022-06-30 22:45:48 |
sell
|
62.0320 LUCA | 208.574 BUSD | $ 208.57 | 0x7213...d34c | BscScan TX |
| 2022-06-30 22:41:24 |
buy
|
4.43870 LUCA | 15.0000 BUSD | $ 15.00 | 0x47de...1fb1 | BscScan TX |
| 2022-06-30 22:39:30 |
buy
|
9.40000 LUCA | 31.7658 BUSD | $ 31.77 | 0x9ec7...0a78 | BscScan TX |
| 2022-06-30 22:29:48 |
sell
|
5.00000K LUCA | 16.8672K BUSD | $ 16,867.24 | 0x58f8...dc16 | BscScan TX |
| 2022-06-30 22:23:39 |
buy
|
30.0000 LUCA | 102.042 BUSD | $ 102.04 | 0x9ec7...0a78 | BscScan TX |
| 2022-06-30 19:44:41 |
sell
|
15.6522 LUCA | 52.9727 BUSD | $ 52.97 | 0x7efa...5a00 | BscScan TX |
Informations
LUCA is a Token on the Binance Smart Chain.The contract address is: 0x51e6ac1533032e72e92094867fd5921e3ea1bfa0. First Swap at a decentralized cryptocurrency exchange (DEX) was seen 8 months ago. It has a circulating supply of 23,136,000 LUCA coins and can be split up by 18 decimals. 0 of the LUCA coins are Burned this is 0.00% of the total supply. The trading volume in the last 24h was $9,878 with a total of 6 Swaps at decentralized exchanges.
Social
Social informations will be displayed here.
Twitter Feed:
Tweets by ATMrank