GreenSatoshiToken (GST/WBNB)
$ 0.26
-0.88
%
Contract
0x4a2c860cec6471b9f5f5a336eb4f38bb21683c98
Market Cap
14.8M
Age
82d
Holders
0
Liquidity
20.3 WBNB
Volume
$ 285K
Website
Coingekko Listing:
Report
| Date | Type | Amount GST | Swapped To | Price USD | Wallet | |
|---|---|---|---|---|---|---|
| 2022-07-01 13:59:28 |
sell
|
110.750 GST | 28.7974 USDC | $ 28.66 | 0xc67b...2746 | BscScan TX |
| 2022-07-01 13:59:28 |
sell
|
24.0000 GST | 6.24059 USDC | $ 6.21 | 0x67e0...b9a3 | BscScan TX |
| 2022-07-01 13:59:25 |
sell
|
100.000 GST | 26.0028 USDC | $ 25.87 | 0x007e...8b94 | BscScan TX |
| 2022-07-01 13:59:22 |
sell
|
104.890 GST | 27.2748 USDC | $ 27.14 | 0x887b...bce3 | BscScan TX |
| 2022-07-01 13:59:22 |
sell
|
31.4200 GST | 8.17033 USDC | $ 8.13 | 0x8f5c...c2f1 | BscScan TX |
| 2022-07-01 13:59:16 |
sell
|
179.000 GST | 46.5473 USDC | $ 46.32 | 0xf8fb...53e7 | BscScan TX |
| 2022-07-01 13:59:16 |
sell
|
28.6800 GST | 7.45812 USDC | $ 7.42 | 0x653d...f4ce | BscScan TX |
| 2022-07-01 13:59:16 |
buy
|
504.924 GST | 131.957 USDC | $ 130.65 | 0xc96d...e742 | BscScan TX |
| 2022-07-01 13:59:13 |
sell
|
463.900 GST | 120.629 USDC | $ 120.03 | 0x2d7b...fd78 | BscScan TX |
| 2022-07-01 13:59:10 |
buy
|
16.1791 GST | 4.22839 USDC | $ 4.19 | 0xba5f...b454 | BscScan TX |
| 2022-07-01 13:59:07 |
sell
|
32.0000 GST | 8.32143 USDC | $ 8.28 | 0x2676...f502 | BscScan TX |
| 2022-07-01 13:59:04 |
sell
|
55.5000 GST | 14.4326 USDC | $ 14.36 | 0xd99c...fc5b | BscScan TX |
| 2022-07-01 13:59:04 |
sell
|
11.5400 GST | 3.00096 USDC | $ 2.99 | 0xbc47...d05d | BscScan TX |
| 2022-07-01 13:59:01 |
buy
|
316.817 GST | 82.7989 USDC | $ 81.98 | 0xdfa5...4705 | BscScan TX |
| 2022-07-01 13:59:01 |
sell
|
57.5800 GST | 14.9728 USDC | $ 14.90 | 0x007e...8b94 | BscScan TX |
| 2022-07-01 13:58:58 |
sell
|
38.2600 GST | 9.94901 USDC | $ 9.91 | 0x8e98...1f34 | BscScan TX |
| 2022-07-01 13:58:58 |
sell
|
262.000 GST | 68.1316 USDC | $ 67.85 | 0xc804...21ff | BscScan TX |
| 2022-07-01 13:58:55 |
sell
|
22.7300 GST | 0.02707 WBNB | $ 5.89 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:58:52 |
buy
|
1.91310 GST | 0.50000 USDC | $ 0.50 | 0xe6fb...92a6 | BscScan TX |
| 2022-07-01 13:58:52 |
sell
|
138.570 GST | 36.0357 USDC | $ 35.89 | 0xd99c...fc5b | BscScan TX |
| 2022-07-01 13:58:46 |
sell
|
300.000 GST | 78.0194 USDC | $ 77.69 | 0x007e...8b94 | BscScan TX |
| 2022-07-01 13:58:37 |
buy
|
846.437 GST | 221.222 USDC | $ 219.21 | 0x1936...bbf7 | BscScan TX |
| 2022-07-01 13:58:37 |
sell
|
149.900 GST | 38.9791 USDC | $ 38.82 | 0x007e...8b94 | BscScan TX |
| 2022-07-01 13:58:28 |
sell
|
15.2200 GST | 0.01817 WBNB | $ 3.94 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:58:28 |
sell
|
49.9000 GST | 12.9760 USDC | $ 12.92 | 0x31fe...498b | BscScan TX |
| 2022-07-01 13:58:28 |
sell
|
51.0000 GST | 13.2621 USDC | $ 13.21 | 0x913f...ffee | BscScan TX |
| 2022-07-01 13:58:25 |
sell
|
159.900 GST | 41.5815 USDC | $ 41.41 | 0xd800...7763 | BscScan TX |
| 2022-07-01 13:58:16 |
sell
|
14.9000 GST | 3.87476 USDC | $ 3.86 | 0xd99c...fc5b | BscScan TX |
| 2022-07-01 13:58:13 |
sell
|
84.7400 GST | 22.0369 USDC | $ 21.95 | 0xe976...326a | BscScan TX |
| 2022-07-01 13:58:13 |
buy
|
46.0224 GST | 0.05511 WBNB | $ 11.92 | 0x1a36...bd5a | BscScan TX |
| 2022-07-01 13:58:04 |
sell
|
11.2100 GST | 2.91522 USDC | $ 2.90 | 0x2793...2405 | BscScan TX |
| 2022-07-01 13:58:04 |
sell
|
16.5900 GST | 4.31433 USDC | $ 4.30 | 0xec65...5a8c | BscScan TX |
| 2022-07-01 13:57:58 |
sell
|
14.9000 GST | 3.87485 USDC | $ 3.86 | 0x007e...8b94 | BscScan TX |
| 2022-07-01 13:57:55 |
sell
|
99.9000 GST | 25.9800 USDC | $ 25.85 | 0xbb34...adca | BscScan TX |
| 2022-07-01 13:57:52 |
sell
|
283.310 GST | 73.6802 USDC | $ 73.31 | 0x007e...8b94 | BscScan TX |
| 2022-07-01 13:57:37 |
buy
|
307.813 GST | 80.4542 USDC | $ 79.65 | 0xdf4f...1bd0 | BscScan TX |
| 2022-07-01 13:57:34 |
sell
|
36.7700 GST | 9.56248 USDC | $ 9.51 | 0xd99c...fc5b | BscScan TX |
| 2022-07-01 13:57:34 |
sell
|
10.7000 GST | 2.78268 USDC | $ 2.77 | 0x5c20...e5f7 | BscScan TX |
| 2022-07-01 13:57:31 |
sell
|
199.900 GST | 51.9876 USDC | $ 51.73 | 0x5658...00aa | BscScan TX |
| 2022-07-01 13:57:31 |
sell
|
51.1600 GST | 13.3054 USDC | $ 13.24 | 0xa72c...f442 | BscScan TX |
| 2022-07-01 13:57:31 |
sell
|
89.9000 GST | 23.3810 USDC | $ 23.26 | 0x007e...8b94 | BscScan TX |
| 2022-07-01 13:57:28 |
sell
|
16.4800 GST | 4.28612 USDC | $ 4.26 | 0x007e...8b94 | BscScan TX |
| 2022-07-01 13:57:28 |
sell
|
29.9000 GST | 0.03559 WBNB | $ 7.74 | 0x10ed...024e | BscScan TX |
| 2022-07-01 13:57:25 |
sell
|
46.6800 GST | 12.1406 USDC | $ 12.08 | 0x39d5...d82e | BscScan TX |
| 2022-07-01 13:57:22 |
buy
|
332.768 GST | 86.9790 USDC | $ 86.11 | 0xe312...ab8d | BscScan TX |
| 2022-07-01 13:57:19 |
sell
|
299.900 GST | 77.9962 USDC | $ 77.60 | 0xbed1...21d8 | BscScan TX |
| 2022-07-01 13:57:13 |
sell
|
124.900 GST | 32.4845 USDC | $ 32.32 | 0x69f0...432d | BscScan TX |
| 2022-07-01 13:57:10 |
sell
|
42.7400 GST | 11.1162 USDC | $ 11.06 | 0x319e...ac62 | BscScan TX |
| 2022-07-01 13:57:10 |
sell
|
23.4000 GST | 6.08611 USDC | $ 6.05 | 0xa064...6ce3 | BscScan TX |
| 2022-07-01 13:57:07 |
sell
|
11.4400 GST | 2.97544 USDC | $ 2.96 | 0xe4bc...e15e | BscScan TX |
Informations
GreenSatoshiToken is a Token on the Binance Smart Chain.The contract address is: 0x4a2c860cec6471b9f5f5a336eb4f38bb21683c98. First Swap at a decentralized cryptocurrency exchange (DEX) was seen 2 months ago. It has a circulating supply of 57,313,985 GST coins and can be split up by 8 decimals. 0 of the GST coins are Burned this is 0.00% of the total supply. The trading volume in the last 24h was $285,783 with a total of 2,992 Swaps at decentralized exchanges.
Social
Social informations will be displayed here.
Twitter Feed:
Tweets by Stepnofficial