GreenSatoshiToken (GST/WBNB)

$ 0.26
-0.88 %

Contract

0x4a2c860cec6471b9f5f5a336eb4f38bb21683c98

Market Cap
14.8M
Age
82d
Holders
0


Liquidity
20.3 WBNB
Volume
$ 285K


Website


Coingekko Listing:

Report

Date Type Amount GST Swapped To Price USD Wallet
2022-07-01 13:59:28
sell
110.750 GST 28.7974 USDC $ 28.66 0xc67b...2746 BscScan TX
2022-07-01 13:59:28
sell
24.0000 GST 6.24059 USDC $ 6.21 0x67e0...b9a3 BscScan TX
2022-07-01 13:59:25
sell
100.000 GST 26.0028 USDC $ 25.87 0x007e...8b94 BscScan TX
2022-07-01 13:59:22
sell
104.890 GST 27.2748 USDC $ 27.14 0x887b...bce3 BscScan TX
2022-07-01 13:59:22
sell
31.4200 GST 8.17033 USDC $ 8.13 0x8f5c...c2f1 BscScan TX
2022-07-01 13:59:16
sell
179.000 GST 46.5473 USDC $ 46.32 0xf8fb...53e7 BscScan TX
2022-07-01 13:59:16
sell
28.6800 GST 7.45812 USDC $ 7.42 0x653d...f4ce BscScan TX
2022-07-01 13:59:16
buy
504.924 GST 131.957 USDC $ 130.65 0xc96d...e742 BscScan TX
2022-07-01 13:59:13
sell
463.900 GST 120.629 USDC $ 120.03 0x2d7b...fd78 BscScan TX
2022-07-01 13:59:10
buy
16.1791 GST 4.22839 USDC $ 4.19 0xba5f...b454 BscScan TX
2022-07-01 13:59:07
sell
32.0000 GST 8.32143 USDC $ 8.28 0x2676...f502 BscScan TX
2022-07-01 13:59:04
sell
55.5000 GST 14.4326 USDC $ 14.36 0xd99c...fc5b BscScan TX
2022-07-01 13:59:04
sell
11.5400 GST 3.00096 USDC $ 2.99 0xbc47...d05d BscScan TX
2022-07-01 13:59:01
buy
316.817 GST 82.7989 USDC $ 81.98 0xdfa5...4705 BscScan TX
2022-07-01 13:59:01
sell
57.5800 GST 14.9728 USDC $ 14.90 0x007e...8b94 BscScan TX
2022-07-01 13:58:58
sell
38.2600 GST 9.94901 USDC $ 9.91 0x8e98...1f34 BscScan TX
2022-07-01 13:58:58
sell
262.000 GST 68.1316 USDC $ 67.85 0xc804...21ff BscScan TX
2022-07-01 13:58:55
sell
22.7300 GST 0.02707 WBNB $ 5.89 0x16b9...0dae BscScan TX
2022-07-01 13:58:52
buy
1.91310 GST 0.50000 USDC $ 0.50 0xe6fb...92a6 BscScan TX
2022-07-01 13:58:52
sell
138.570 GST 36.0357 USDC $ 35.89 0xd99c...fc5b BscScan TX
2022-07-01 13:58:46
sell
300.000 GST 78.0194 USDC $ 77.69 0x007e...8b94 BscScan TX
2022-07-01 13:58:37
buy
846.437 GST 221.222 USDC $ 219.21 0x1936...bbf7 BscScan TX
2022-07-01 13:58:37
sell
149.900 GST 38.9791 USDC $ 38.82 0x007e...8b94 BscScan TX
2022-07-01 13:58:28
sell
15.2200 GST 0.01817 WBNB $ 3.94 0x16b9...0dae BscScan TX
2022-07-01 13:58:28
sell
49.9000 GST 12.9760 USDC $ 12.92 0x31fe...498b BscScan TX
2022-07-01 13:58:28
sell
51.0000 GST 13.2621 USDC $ 13.21 0x913f...ffee BscScan TX
2022-07-01 13:58:25
sell
159.900 GST 41.5815 USDC $ 41.41 0xd800...7763 BscScan TX
2022-07-01 13:58:16
sell
14.9000 GST 3.87476 USDC $ 3.86 0xd99c...fc5b BscScan TX
2022-07-01 13:58:13
sell
84.7400 GST 22.0369 USDC $ 21.95 0xe976...326a BscScan TX
2022-07-01 13:58:13
buy
46.0224 GST 0.05511 WBNB $ 11.92 0x1a36...bd5a BscScan TX
2022-07-01 13:58:04
sell
11.2100 GST 2.91522 USDC $ 2.90 0x2793...2405 BscScan TX
2022-07-01 13:58:04
sell
16.5900 GST 4.31433 USDC $ 4.30 0xec65...5a8c BscScan TX
2022-07-01 13:57:58
sell
14.9000 GST 3.87485 USDC $ 3.86 0x007e...8b94 BscScan TX
2022-07-01 13:57:55
sell
99.9000 GST 25.9800 USDC $ 25.85 0xbb34...adca BscScan TX
2022-07-01 13:57:52
sell
283.310 GST 73.6802 USDC $ 73.31 0x007e...8b94 BscScan TX
2022-07-01 13:57:37
buy
307.813 GST 80.4542 USDC $ 79.65 0xdf4f...1bd0 BscScan TX
2022-07-01 13:57:34
sell
36.7700 GST 9.56248 USDC $ 9.51 0xd99c...fc5b BscScan TX
2022-07-01 13:57:34
sell
10.7000 GST 2.78268 USDC $ 2.77 0x5c20...e5f7 BscScan TX
2022-07-01 13:57:31
sell
199.900 GST 51.9876 USDC $ 51.73 0x5658...00aa BscScan TX
2022-07-01 13:57:31
sell
51.1600 GST 13.3054 USDC $ 13.24 0xa72c...f442 BscScan TX
2022-07-01 13:57:31
sell
89.9000 GST 23.3810 USDC $ 23.26 0x007e...8b94 BscScan TX
2022-07-01 13:57:28
sell
16.4800 GST 4.28612 USDC $ 4.26 0x007e...8b94 BscScan TX
2022-07-01 13:57:28
sell
29.9000 GST 0.03559 WBNB $ 7.74 0x10ed...024e BscScan TX
2022-07-01 13:57:25
sell
46.6800 GST 12.1406 USDC $ 12.08 0x39d5...d82e BscScan TX
2022-07-01 13:57:22
buy
332.768 GST 86.9790 USDC $ 86.11 0xe312...ab8d BscScan TX
2022-07-01 13:57:19
sell
299.900 GST 77.9962 USDC $ 77.60 0xbed1...21d8 BscScan TX
2022-07-01 13:57:13
sell
124.900 GST 32.4845 USDC $ 32.32 0x69f0...432d BscScan TX
2022-07-01 13:57:10
sell
42.7400 GST 11.1162 USDC $ 11.06 0x319e...ac62 BscScan TX
2022-07-01 13:57:10
sell
23.4000 GST 6.08611 USDC $ 6.05 0xa064...6ce3 BscScan TX
2022-07-01 13:57:07
sell
11.4400 GST 2.97544 USDC $ 2.96 0xe4bc...e15e BscScan TX

Social

Social informations will be displayed here.

Twitter Feed:


Informations

GreenSatoshiToken is a Token on the Binance Smart Chain.
The contract address is: 0x4a2c860cec6471b9f5f5a336eb4f38bb21683c98. First Swap at a decentralized cryptocurrency exchange (DEX) was seen 2 months ago. It has a circulating supply of 57,313,985 GST coins and can be split up by 8 decimals. 0 of the GST coins are Burned this is 0.00% of the total supply. The trading volume in the last 24h was $285,783 with a total of 2,992 Swaps at decentralized exchanges.


What Is GreenSatoshiToken (GST)?