COS (COS/WBNB)

$ 0.00
0.57 %

Contract

0x421ce1c8b7095cfb70c2338eee82525a6352b3a6

Market Cap
44.0K
Age
9d
Holders
0


Liquidity
0.00 WBNB
Volume
$ 0





Report

Date Type Amount COS Swapped To Price USD Wallet
2022-06-23 01:27:26
sell
9.90000T COS 389.014 WBNB $ 0.44 0x10ed...024e BscScan TX
2022-06-23 01:01:56
buy
1.06603M COS 8.00000 WBNB $ 1,772.77 0x8cdf...d4c9 BscScan TX
2022-06-23 01:01:41
buy
136.696K COS 1.00000 WBNB $ 227.32 0xa969...a4ca BscScan TX
2022-06-23 00:56:47
sell
2.48772K COS 0.01806 WBNB $ 3.95 0x10ed...024e BscScan TX
2022-06-23 00:55:59
sell
2.05425K COS 0.01492 WBNB $ 3.27 0x10ed...024e BscScan TX
2022-06-23 00:55:02
sell
3.67034K COS 0.02665 WBNB $ 5.83 0x10ed...024e BscScan TX
2022-06-23 00:54:11
sell
3.23366K COS 0.02348 WBNB $ 5.14 0x10ed...024e BscScan TX
2022-06-23 00:50:53
sell
3.28407K COS 0.02385 WBNB $ 5.21 0x10ed...024e BscScan TX
2022-06-23 00:45:02
sell
19.1466 COS 0.00014 WBNB $ 0.03 0x10ed...024e BscScan TX
2022-06-23 00:44:53
buy
610.520K COS 4.40543 WBNB $ 968.05 0xac2e...35f4 BscScan TX
2022-06-23 00:44:47
buy
215.686K COS 1.53210 WBNB $ 342.00 0x7f58...0492 BscScan TX
2022-06-23 00:43:56
sell
60.7137K COS 0.42786 WBNB $ 93.28 0x10ed...024e BscScan TX
2022-06-23 00:43:32
buy
198.639K COS 1.40321 WBNB $ 305.20 0x0c2b...3ee5 BscScan TX
2022-06-23 00:41:35
buy
323.848K COS 2.26532 WBNB $ 494.99 0x3aa5...34d6 BscScan TX
2022-06-23 00:41:20
sell
603.627K COS 4.22352 WBNB $ 922.63 0x10ed...024e BscScan TX
2022-06-23 00:41:08
buy
14.0643K COS 0.10000 WBNB $ 21.50 0x2844...709d BscScan TX
2022-06-23 00:40:47
buy
197.691K COS 1.40000 WBNB $ 305.20 0xa7cb...e23a BscScan TX
2022-06-23 00:40:38
buy
733.644K COS 5.10543 WBNB $ 1,132.62 0x50b0...54cf BscScan TX
2022-06-23 00:39:35
buy
604.700K COS 4.10453 WBNB $ 901.69 0xa7cb...e23a BscScan TX
2022-06-23 00:39:26
buy
29.8124K COS 0.20000 WBNB $ 44.45 0xb7b0...8cbc BscScan TX
2022-06-23 00:38:41
buy
1.76362M COS 11.4532 WBNB $ 2,569.46 0x0c2b...3ee5 BscScan TX
2022-06-23 00:37:54
buy
31.8123K COS 0.20000 WBNB $ 43.48 0x6b70...28b0 BscScan TX
2022-06-23 00:37:45
buy
555.019K COS 3.45321 WBNB $ 758.64 0x8910...9534 BscScan TX
2022-06-23 00:37:17
buy
236.824K COS 1.45300 WBNB $ 323.71 0x6e09...d0af BscScan TX
2022-06-23 00:36:34
buy
740.345K COS 4.46534 WBNB $ 983.79 0x99ec...a42a BscScan TX
2022-06-23 00:36:22
sell
77.0612K COS 0.45715 WBNB $ 102.40 0x10ed...024e BscScan TX
2022-06-23 00:36:13
buy
253.445K COS 1.50645 WBNB $ 336.78 0x64a1...27a1 BscScan TX
2022-06-23 00:36:01
sell
398.139K COS 2.36060 WBNB $ 529.06 0x10ed...024e BscScan TX
2022-06-23 00:35:58
sell
398.139K COS 2.39343 WBNB $ 519.67 0x10ed...024e BscScan TX
2022-06-23 00:35:28
buy
200.105K COS 1.21312 WBNB $ 261.19 0x837f...5d04 BscScan TX
2022-06-23 00:35:13
sell
578.796K COS 3.58695 WBNB $ 755.47 0x10ed...024e BscScan TX
2022-06-23 00:35:13
sell
578.796K COS 3.51466 WBNB $ 755.47 0x10ed...024e BscScan TX
2022-06-23 00:34:46
buy
31.8028K COS 0.20000 WBNB $ 43.54 0x4c54...0147 BscScan TX
2022-06-23 00:34:43
buy
31.8388K COS 0.20000 WBNB $ 43.59 0x4c54...0147 BscScan TX
2022-06-23 00:34:40
buy
31.8749K COS 0.20000 WBNB $ 43.63 0x4c54...0147 BscScan TX
2022-06-23 00:34:34
buy
31.9147K COS 0.20000 WBNB $ 43.69 0x4c54...0147 BscScan TX
2022-06-23 00:34:31
buy
31.9873K COS 0.20000 WBNB $ 43.79 0x4c54...0147 BscScan TX
2022-06-23 00:34:31
buy
31.9510K COS 0.20000 WBNB $ 43.74 0x4c54...0147 BscScan TX
2022-06-23 00:34:28
buy
32.0236K COS 0.20000 WBNB $ 43.84 0x4c54...0147 BscScan TX
2022-06-23 00:34:25
buy
32.0601K COS 0.20000 WBNB $ 43.89 0x4c54...0147 BscScan TX
2022-06-23 00:34:19
buy
32.0965K COS 0.20000 WBNB $ 43.94 0x4c54...0147 BscScan TX
2022-06-23 00:34:16
buy
32.1331K COS 0.20000 WBNB $ 43.99 0x4c54...0147 BscScan TX
2022-06-23 00:34:13
buy
32.1697K COS 0.20000 WBNB $ 44.04 0x4c54...0147 BscScan TX
2022-06-23 00:34:10
buy
32.2431K COS 0.20000 WBNB $ 44.14 0x4c54...0147 BscScan TX
2022-06-23 00:34:10
buy
32.2064K COS 0.20000 WBNB $ 44.09 0x4c54...0147 BscScan TX
2022-06-23 00:34:04
buy
32.3168K COS 0.20000 WBNB $ 44.24 0x4c54...0147 BscScan TX
2022-06-23 00:34:04
buy
32.2799K COS 0.20000 WBNB $ 44.19 0x4c54...0147 BscScan TX
2022-06-23 00:34:01
buy
32.3537K COS 0.20000 WBNB $ 44.29 0x4c54...0147 BscScan TX
2022-06-23 00:33:58
buy
32.3907K COS 0.20000 WBNB $ 43.57 0x4c54...0147 BscScan TX
2022-06-23 00:33:52
buy
32.4278K COS 0.20000 WBNB $ 43.62 0x4c54...0147 BscScan TX

Social

Social informations will be displayed here.


Informations

COS is a Token on the Binance Smart Chain.
The contract address is: 0x421ce1c8b7095cfb70c2338eee82525a6352b3a6. First Swap at a decentralized cryptocurrency exchange (DEX) was seen 1 week ago. It has a circulating supply of 999,999,900,098,045,952 COS coins and can be split up by 18 decimals. 100,001,954,023 of the COS coins are Burned this is 0.00% of the total supply. The trading volume in the last 24h was $0 with a total of 0 Swaps at decentralized exchanges.


What Is COS (COS)?