Green Metaverse Token (GMT/WBNB)
$ 0.82
-0.15
%
Contract
0x3019bf2a2ef8040c242c9a4c5c4bd4c81678b2a1
Market Cap
37.4M
Age
115d
Holders
0
Liquidity
6.00 WBNB
Volume
$ 93.4K
Website
Coingekko Listing:
Report
| Date | Type | Amount GMT | Swapped To | Price USD | Wallet | |
|---|---|---|---|---|---|---|
| 2022-07-01 13:59:25 |
buy
|
31.2135 GMT | 26.0028 USDC | $ 25.56 | 0x54a7...478b | BscScan TX |
| 2022-07-01 13:59:25 |
sell
|
39.3272 GMT | 32.5984 USDC | $ 32.21 | 0xab9a...a49f | BscScan TX |
| 2022-07-01 13:59:19 |
sell
|
511.000 GMT | 423.618 USDC | $ 418.51 | 0x01a9...7639 | BscScan TX |
| 2022-07-01 13:59:13 |
sell
|
26.0400 GMT | 21.5895 USDC | $ 21.33 | 0x3b14...0775 | BscScan TX |
| 2022-07-01 13:59:10 |
sell
|
5.10000 GMT | 4.22839 USDC | $ 4.18 | 0x09fe...7e7f | BscScan TX |
| 2022-07-01 13:59:04 |
buy
|
65.2308 GMT | 54.3533 USDC | $ 53.42 | 0x54a7...478b | BscScan TX |
| 2022-07-01 13:59:04 |
sell
|
111.170 GMT | 92.1702 USDC | $ 91.05 | 0x5658...00aa | BscScan TX |
| 2022-07-01 13:59:01 |
buy
|
17.9687 GMT | 14.9728 USDC | $ 14.72 | 0x670a...58be | BscScan TX |
| 2022-07-01 13:58:46 |
buy
|
93.6294 GMT | 78.0194 USDC | $ 76.75 | 0x54a7...478b | BscScan TX |
| 2022-07-01 13:58:40 |
sell
|
49.2100 GMT | 40.8227 USDC | $ 40.34 | 0x33c6...a1d0 | BscScan TX |
| 2022-07-01 13:58:37 |
buy
|
46.7530 GMT | 38.9791 USDC | $ 38.33 | 0x129b...c1c7 | BscScan TX |
| 2022-07-01 13:58:31 |
buy
|
78.2373 GMT | 65.2267 USDC | $ 64.13 | 0x086c...907d | BscScan TX |
| 2022-07-01 13:58:22 |
buy
|
67.1804 GMT | 56.0068 USDC | $ 55.07 | 0x54a7...478b | BscScan TX |
| 2022-07-01 13:57:58 |
buy
|
4.64797 GMT | 3.87485 USDC | $ 3.81 | 0xc219...10cb | BscScan TX |
| 2022-07-01 13:57:52 |
buy
|
88.3827 GMT | 73.6802 USDC | $ 72.46 | 0x086c...907d | BscScan TX |
| 2022-07-01 13:57:52 |
buy
|
1.09722K GMT | 914.469 USDC | $ 899.53 | 0x7d77...8ed8 | BscScan TX |
| 2022-07-01 13:57:49 |
sell
|
6.00000 GMT | 4.97456 USDC | $ 4.92 | 0xd99c...fc5b | BscScan TX |
| 2022-07-01 13:57:40 |
sell
|
11.2949 GMT | 0.04283 WBNB | $ 9.26 | 0x10ed...024e | BscScan TX |
| 2022-07-01 13:57:31 |
buy
|
28.0488 GMT | 23.3810 USDC | $ 23.00 | 0x27d7...b477 | BscScan TX |
| 2022-07-01 13:57:28 |
buy
|
5.14185 GMT | 4.28612 USDC | $ 4.22 | 0xb586...dfee | BscScan TX |
| 2022-07-01 13:57:22 |
buy
|
5.21729 GMT | 4.34900 USDC | $ 4.28 | 0x1955...645f | BscScan TX |
| 2022-07-01 13:57:13 |
sell
|
480.314 GMT | 398.417 USDC | $ 393.78 | 0xd99c...fc5b | BscScan TX |
| 2022-07-01 13:57:01 |
buy
|
13.4518 GMT | 11.2152 USDC | $ 11.03 | 0x2a57...843d | BscScan TX |
| 2022-07-01 13:56:58 |
buy
|
16.8587 GMT | 14.0556 USDC | $ 13.87 | 0xf338...8f4a | BscScan TX |
| 2022-07-01 13:56:40 |
buy
|
66.0974 GMT | 55.1066 USDC | $ 54.36 | 0xc0ed...7bee | BscScan TX |
| 2022-07-01 13:56:40 |
buy
|
73.0259 GMT | 60.8812 USDC | $ 60.06 | 0xdf4f...1bd0 | BscScan TX |
| 2022-07-01 13:56:37 |
buy
|
4.96087 GMT | 4.13577 USDC | $ 4.08 | 0xc59c...0ac8 | BscScan TX |
| 2022-07-01 13:56:37 |
buy
|
52.1639 GMT | 43.4875 USDC | $ 42.90 | 0xe312...ab8d | BscScan TX |
| 2022-07-01 13:56:34 |
buy
|
7.42908 GMT | 6.19333 USDC | $ 6.11 | 0x07fb...29cf | BscScan TX |
| 2022-07-01 13:56:31 |
sell
|
15.0000 GMT | 12.4425 USDC | $ 12.34 | 0x09fe...7e7f | BscScan TX |
| 2022-07-01 13:56:31 |
buy
|
599.837 GMT | 500.000 USDC | $ 493.33 | 0x9d9f...f158 | BscScan TX |
| 2022-07-01 13:56:25 |
buy
|
8.39590 GMT | 6.99759 USDC | $ 6.91 | 0x288b...6a2d | BscScan TX |
| 2022-07-01 13:56:22 |
buy
|
25.0484 GMT | 20.8766 USDC | $ 20.60 | 0x1955...645f | BscScan TX |
| 2022-07-01 13:56:22 |
sell
|
23.0077 GMT | 19.0799 USDC | $ 18.92 | 0x5fca...0814 | BscScan TX |
| 2022-07-01 13:56:19 |
sell
|
25.6700 GMT | 21.2880 USDC | $ 21.11 | 0xc108...b106 | BscScan TX |
| 2022-07-01 13:56:10 |
buy
|
20.7370 GMT | 17.2834 USDC | $ 17.05 | 0x33a1...9266 | BscScan TX |
| 2022-07-01 13:55:58 |
buy
|
5.22565 GMT | 4.35532 USDC | $ 4.30 | 0xfe51...3e3a | BscScan TX |
| 2022-07-01 13:55:34 |
buy
|
8.93426 GMT | 7.44626 USDC | $ 7.35 | 0x7560...f2df | BscScan TX |
| 2022-07-01 13:55:31 |
buy
|
0.31215 GMT | 0.26016 USDC | $ 0.26 | 0xfe51...3e3a | BscScan TX |
| 2022-07-01 13:55:25 |
sell
|
24.5800 GMT | 20.3840 USDC | $ 20.21 | 0xd99c...fc5b | BscScan TX |
| 2022-07-01 13:55:19 |
buy
|
4.87012 GMT | 4.05903 USDC | $ 4.00 | 0x07e7...fbb5 | BscScan TX |
| 2022-07-01 13:55:13 |
buy
|
12.1770 GMT | 10.1490 USDC | $ 10.01 | 0x6ca2...a150 | BscScan TX |
| 2022-07-01 13:54:55 |
buy
|
93.6749 GMT | 78.0719 USDC | $ 77.02 | 0xccfd...5974 | BscScan TX |
| 2022-07-01 13:54:34 |
sell
|
24.3333 GMT | 20.1786 USDC | $ 20.01 | 0x75ae...03ec | BscScan TX |
| 2022-07-01 13:54:19 |
buy
|
260.000 GMT | 216.679 USDC | $ 213.77 | 0x7d86...55ed | BscScan TX |
| 2022-07-01 13:54:13 |
buy
|
30.3138 GMT | 25.2614 USDC | $ 24.92 | 0x3639...8280 | BscScan TX |
| 2022-07-01 13:54:04 |
buy
|
52.1687 GMT | 43.4730 USDC | $ 42.89 | 0xd7dd...eaca | BscScan TX |
| 2022-07-01 13:53:49 |
buy
|
8.00774 GMT | 6.67290 USDC | $ 6.58 | 0x01ed...a9ab | BscScan TX |
| 2022-07-01 13:53:19 |
buy
|
7.25915 GMT | 6.02923 USDC | $ 5.97 | 0x0f36...8c34 | BscScan TX |
| 2022-07-01 13:53:13 |
buy
|
94.8288 GMT | 78.7603 USDC | $ 77.97 | 0xfb7f...697a | BscScan TX |
Informations
Green Metaverse Token is a Token on the Binance Smart Chain.The contract address is: 0x3019bf2a2ef8040c242c9a4c5c4bd4c81678b2a1. First Swap at a decentralized cryptocurrency exchange (DEX) was seen 3 months ago. It has a circulating supply of 45,664,344 GMT coins and can be split up by 8 decimals. 190 of the GMT coins are Burned this is 0.00% of the total supply. The trading volume in the last 24h was $93,431 with a total of 510 Swaps at decentralized exchanges.
Social
Social informations will be displayed here.
Twitter Feed:
Tweets by stepnofficial