NanoByte Token (NBT/WBNB)

$ 0.01
0.11 %

Contract

0x1d3437e570e93581bd94b2fd8fbf202d4a65654a

Market Cap
77.8M
Age
127d
Holders
0


Liquidity
0.04 WBNB
Volume
$ 3.94K


Website


Coingekko Listing:

Report

Date Type Amount NBT Swapped To Price USD Wallet
2022-07-01 13:52:28
sell
127.619K NBT 1.13725K USDT $ 1,105.10 0x16b9...0dae BscScan TX
2022-07-01 13:43:13
sell
10.7825K NBT 96.6861 USDT $ 92.50 0x16b9...0dae BscScan TX
2022-07-01 13:42:52
sell
20.8630K NBT 187.345 USDT $ 178.95 0x492b...1aa8 BscScan TX
2022-07-01 13:41:22
buy
100.000 NBT 0.90333 USDT $ 0.86 0x885c...7762 BscScan TX
2022-07-01 13:40:25
sell
19.3288K NBT 173.881 USDT $ 165.78 0x7efa...5a00 BscScan TX
2022-07-01 13:40:04
sell
20.0000K NBT 180.237 USDT $ 171.54 0x7efa...5a00 BscScan TX
2022-07-01 13:39:37
sell
30.0000K NBT 270.965 USDT $ 257.32 0x7efa...5a00 BscScan TX
2022-07-01 13:26:43
sell
13.3333K NBT 120.664 USDT $ 114.73 0x16b9...0dae BscScan TX
2022-07-01 13:22:10
sell
38.7628K NBT 351.621 USDT $ 333.54 0x1987...fa9b BscScan TX
2022-07-01 13:21:46
sell
1.22510K NBT 11.1330 USDT $ 10.54 0x2338...c632 BscScan TX
2022-07-01 12:59:31
buy
109.156K NBT 997.083 USDT $ 940.23 0xa523...79ad BscScan TX
2022-07-01 12:59:25
sell
47.1721K NBT 425.393 USDT $ 406.32 0xec65...5a8c BscScan TX
2022-07-01 12:58:28
buy
641.661 NBT 5.82762 USDT $ 5.53 0xdcf3...4eda BscScan TX
2022-07-01 12:39:37
sell
11.8373K NBT 106.022 USDT $ 102.37 0x16b9...0dae BscScan TX
2022-07-01 12:30:22
buy
24.2033K NBT 217.746 USDT $ 209.26 0x3754...3be6 BscScan TX
2022-07-01 12:28:13
buy
53.5405K NBT 480.006 USDT $ 462.89 0x1987...fa9b BscScan TX
2022-07-01 12:20:31
sell
2.12830K NBT 18.9420 USDT $ 18.41 0xa39a...755b BscScan TX
2022-07-01 12:18:37
sell
5.82563K NBT 51.8669 USDT $ 50.49 0xa39a...755b BscScan TX
2022-07-01 12:15:19
sell
65.8358K NBT 588.025 USDT $ 569.39 0xc91b...9657 BscScan TX
2022-07-01 12:14:37
buy
65.8358K NBT 590.967 USDT $ 569.38 0xc91b...9657 BscScan TX
2022-07-01 12:13:07
buy
14.5240K NBT 129.907 USDT $ 125.55 0x7d44...49c6 BscScan TX
2022-07-01 12:10:34
buy
22.3289K NBT 199.389 USDT $ 192.91 0xeb40...417a BscScan TX
2022-07-01 12:09:52
sell
10.4887K NBT 93.1432 USDT $ 90.78 0x76b1...a6c5 BscScan TX
2022-07-01 12:09:07
buy
10.0000K NBT 89.2510 USDT $ 86.55 0x91d5...9c12 BscScan TX
2022-07-01 11:58:25
sell
61.7323K NBT 549.475 USDT $ 534.27 0x7efa...5a00 BscScan TX
2022-07-01 11:56:31
buy
16.6000K NBT 148.793 USDT $ 143.64 0x295b...1835 BscScan TX
2022-07-01 11:49:37
buy
50.0000K NBT 446.851 USDT $ 433.10 0x7d44...49c6 BscScan TX
2022-07-01 11:48:43
sell
47.7205K NBT 424.307 USDT $ 413.37 0xa39a...755b BscScan TX
2022-07-01 11:45:25
buy
50.0000K NBT 446.758 USDT $ 433.80 0x7d44...49c6 BscScan TX
2022-07-01 11:43:43
buy
327.067 NBT 2.91592 USDT $ 2.84 0x9948...333a BscScan TX
2022-07-01 11:43:16
buy
20.0000K NBT 178.147 USDT $ 173.52 0x7d44...49c6 BscScan TX
2022-07-01 11:42:13
buy
909.923 NBT 8.09754 USDT $ 7.89 0x9948...333a BscScan TX
2022-07-01 11:41:16
sell
20.0000 NBT 0.00081 WBNB $ 0.17 0x10ed...024e BscScan TX
2022-07-01 11:40:46
sell
55.3857K NBT 491.603 USDT $ 500.35 0xa39a...755b BscScan TX
2022-07-01 11:35:55
sell
89.2411K NBT 797.166 USDT $ 805.52 0x7efa...5a00 BscScan TX
2022-07-01 11:14:55
sell
47.7979K NBT 429.553 USDT $ 430.02 0xa39a...755b BscScan TX
2022-07-01 11:10:58
buy
48.0000K NBT 433.527 USDT $ 432.64 0xacac...9946 BscScan TX
2022-07-01 11:09:37
sell
2.80356K NBT 25.1446 USDT $ 25.27 0x16b9...0dae BscScan TX
2022-07-01 11:07:46
sell
9.93210K NBT 89.1290 USDT $ 89.48 0x91d5...9c12 BscScan TX
2022-07-01 11:06:34
sell
67.5472K NBT 608.235 USDT $ 608.44 0xec65...5a8c BscScan TX
2022-07-01 11:01:49
buy
337.405 NBT 3.06250 USDT $ 3.03 0x2495...7166 BscScan TX
2022-07-01 10:55:28
buy
21.9892K NBT 199.391 USDT $ 197.68 0xeb40...417a BscScan TX
2022-07-01 10:54:49
sell
775.383 NBT 6.98927 USDT $ 6.98 0x16b9...0dae BscScan TX
2022-07-01 10:49:19
sell
10.5418K NBT 95.0708 USDT $ 95.18 0xe120...0b15 BscScan TX
2022-07-01 10:43:25
sell
33.3333K NBT 301.198 USDT $ 301.56 0x631d...f740 BscScan TX
2022-07-01 10:42:19
sell
3.46730K NBT 31.3811 USDT $ 31.40 0x7efa...5a00 BscScan TX
2022-07-01 10:39:22
sell
2.24923K NBT 20.3619 USDT $ 20.39 0x80e3...c151 BscScan TX
2022-07-01 10:34:16
sell
9.57588K NBT 86.7344 USDT $ 87.61 0x6c1b...c9ad BscScan TX
2022-07-01 10:32:01
buy
11.1470K NBT 101.464 USDT $ 102.11 0x7d44...49c6 BscScan TX
2022-07-01 10:31:13
buy
30.6671K NBT 278.629 USDT $ 280.96 0x91d5...9c12 BscScan TX

Social

Social informations will be displayed here.

Twitter Feed:


Informations

NanoByte Token is a Token on the Binance Smart Chain.
The contract address is: 0x1d3437e570e93581bd94b2fd8fbf202d4a65654a. First Swap at a decentralized cryptocurrency exchange (DEX) was seen 4 months ago. It has a circulating supply of 8,994,347,370 NBT coins and can be split up by 18 decimals. 0 of the NBT coins are Burned this is 0.00% of the total supply. The trading volume in the last 24h was $3,936 with a total of 13 Swaps at decentralized exchanges.


What Is NanoByte Token (NBT)?