NanoByte Token (NBT/WBNB)
$ 0.01
0.11
%
Contract
0x1d3437e570e93581bd94b2fd8fbf202d4a65654a
Market Cap
77.8M
Age
127d
Holders
0
Liquidity
0.04 WBNB
Volume
$ 3.94K
Website
Coingekko Listing:
Report
| Date | Type | Amount NBT | Swapped To | Price USD | Wallet | |
|---|---|---|---|---|---|---|
| 2022-07-01 13:52:28 |
sell
|
127.619K NBT | 1.13725K USDT | $ 1,105.10 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:43:13 |
sell
|
10.7825K NBT | 96.6861 USDT | $ 92.50 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:42:52 |
sell
|
20.8630K NBT | 187.345 USDT | $ 178.95 | 0x492b...1aa8 | BscScan TX |
| 2022-07-01 13:41:22 |
buy
|
100.000 NBT | 0.90333 USDT | $ 0.86 | 0x885c...7762 | BscScan TX |
| 2022-07-01 13:40:25 |
sell
|
19.3288K NBT | 173.881 USDT | $ 165.78 | 0x7efa...5a00 | BscScan TX |
| 2022-07-01 13:40:04 |
sell
|
20.0000K NBT | 180.237 USDT | $ 171.54 | 0x7efa...5a00 | BscScan TX |
| 2022-07-01 13:39:37 |
sell
|
30.0000K NBT | 270.965 USDT | $ 257.32 | 0x7efa...5a00 | BscScan TX |
| 2022-07-01 13:26:43 |
sell
|
13.3333K NBT | 120.664 USDT | $ 114.73 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:22:10 |
sell
|
38.7628K NBT | 351.621 USDT | $ 333.54 | 0x1987...fa9b | BscScan TX |
| 2022-07-01 13:21:46 |
sell
|
1.22510K NBT | 11.1330 USDT | $ 10.54 | 0x2338...c632 | BscScan TX |
| 2022-07-01 12:59:31 |
buy
|
109.156K NBT | 997.083 USDT | $ 940.23 | 0xa523...79ad | BscScan TX |
| 2022-07-01 12:59:25 |
sell
|
47.1721K NBT | 425.393 USDT | $ 406.32 | 0xec65...5a8c | BscScan TX |
| 2022-07-01 12:58:28 |
buy
|
641.661 NBT | 5.82762 USDT | $ 5.53 | 0xdcf3...4eda | BscScan TX |
| 2022-07-01 12:39:37 |
sell
|
11.8373K NBT | 106.022 USDT | $ 102.37 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 12:30:22 |
buy
|
24.2033K NBT | 217.746 USDT | $ 209.26 | 0x3754...3be6 | BscScan TX |
| 2022-07-01 12:28:13 |
buy
|
53.5405K NBT | 480.006 USDT | $ 462.89 | 0x1987...fa9b | BscScan TX |
| 2022-07-01 12:20:31 |
sell
|
2.12830K NBT | 18.9420 USDT | $ 18.41 | 0xa39a...755b | BscScan TX |
| 2022-07-01 12:18:37 |
sell
|
5.82563K NBT | 51.8669 USDT | $ 50.49 | 0xa39a...755b | BscScan TX |
| 2022-07-01 12:15:19 |
sell
|
65.8358K NBT | 588.025 USDT | $ 569.39 | 0xc91b...9657 | BscScan TX |
| 2022-07-01 12:14:37 |
buy
|
65.8358K NBT | 590.967 USDT | $ 569.38 | 0xc91b...9657 | BscScan TX |
| 2022-07-01 12:13:07 |
buy
|
14.5240K NBT | 129.907 USDT | $ 125.55 | 0x7d44...49c6 | BscScan TX |
| 2022-07-01 12:10:34 |
buy
|
22.3289K NBT | 199.389 USDT | $ 192.91 | 0xeb40...417a | BscScan TX |
| 2022-07-01 12:09:52 |
sell
|
10.4887K NBT | 93.1432 USDT | $ 90.78 | 0x76b1...a6c5 | BscScan TX |
| 2022-07-01 12:09:07 |
buy
|
10.0000K NBT | 89.2510 USDT | $ 86.55 | 0x91d5...9c12 | BscScan TX |
| 2022-07-01 11:58:25 |
sell
|
61.7323K NBT | 549.475 USDT | $ 534.27 | 0x7efa...5a00 | BscScan TX |
| 2022-07-01 11:56:31 |
buy
|
16.6000K NBT | 148.793 USDT | $ 143.64 | 0x295b...1835 | BscScan TX |
| 2022-07-01 11:49:37 |
buy
|
50.0000K NBT | 446.851 USDT | $ 433.10 | 0x7d44...49c6 | BscScan TX |
| 2022-07-01 11:48:43 |
sell
|
47.7205K NBT | 424.307 USDT | $ 413.37 | 0xa39a...755b | BscScan TX |
| 2022-07-01 11:45:25 |
buy
|
50.0000K NBT | 446.758 USDT | $ 433.80 | 0x7d44...49c6 | BscScan TX |
| 2022-07-01 11:43:43 |
buy
|
327.067 NBT | 2.91592 USDT | $ 2.84 | 0x9948...333a | BscScan TX |
| 2022-07-01 11:43:16 |
buy
|
20.0000K NBT | 178.147 USDT | $ 173.52 | 0x7d44...49c6 | BscScan TX |
| 2022-07-01 11:42:13 |
buy
|
909.923 NBT | 8.09754 USDT | $ 7.89 | 0x9948...333a | BscScan TX |
| 2022-07-01 11:41:16 |
sell
|
20.0000 NBT | 0.00081 WBNB | $ 0.17 | 0x10ed...024e | BscScan TX |
| 2022-07-01 11:40:46 |
sell
|
55.3857K NBT | 491.603 USDT | $ 500.35 | 0xa39a...755b | BscScan TX |
| 2022-07-01 11:35:55 |
sell
|
89.2411K NBT | 797.166 USDT | $ 805.52 | 0x7efa...5a00 | BscScan TX |
| 2022-07-01 11:14:55 |
sell
|
47.7979K NBT | 429.553 USDT | $ 430.02 | 0xa39a...755b | BscScan TX |
| 2022-07-01 11:10:58 |
buy
|
48.0000K NBT | 433.527 USDT | $ 432.64 | 0xacac...9946 | BscScan TX |
| 2022-07-01 11:09:37 |
sell
|
2.80356K NBT | 25.1446 USDT | $ 25.27 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 11:07:46 |
sell
|
9.93210K NBT | 89.1290 USDT | $ 89.48 | 0x91d5...9c12 | BscScan TX |
| 2022-07-01 11:06:34 |
sell
|
67.5472K NBT | 608.235 USDT | $ 608.44 | 0xec65...5a8c | BscScan TX |
| 2022-07-01 11:01:49 |
buy
|
337.405 NBT | 3.06250 USDT | $ 3.03 | 0x2495...7166 | BscScan TX |
| 2022-07-01 10:55:28 |
buy
|
21.9892K NBT | 199.391 USDT | $ 197.68 | 0xeb40...417a | BscScan TX |
| 2022-07-01 10:54:49 |
sell
|
775.383 NBT | 6.98927 USDT | $ 6.98 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 10:49:19 |
sell
|
10.5418K NBT | 95.0708 USDT | $ 95.18 | 0xe120...0b15 | BscScan TX |
| 2022-07-01 10:43:25 |
sell
|
33.3333K NBT | 301.198 USDT | $ 301.56 | 0x631d...f740 | BscScan TX |
| 2022-07-01 10:42:19 |
sell
|
3.46730K NBT | 31.3811 USDT | $ 31.40 | 0x7efa...5a00 | BscScan TX |
| 2022-07-01 10:39:22 |
sell
|
2.24923K NBT | 20.3619 USDT | $ 20.39 | 0x80e3...c151 | BscScan TX |
| 2022-07-01 10:34:16 |
sell
|
9.57588K NBT | 86.7344 USDT | $ 87.61 | 0x6c1b...c9ad | BscScan TX |
| 2022-07-01 10:32:01 |
buy
|
11.1470K NBT | 101.464 USDT | $ 102.11 | 0x7d44...49c6 | BscScan TX |
| 2022-07-01 10:31:13 |
buy
|
30.6671K NBT | 278.629 USDT | $ 280.96 | 0x91d5...9c12 | BscScan TX |
Informations
NanoByte Token is a Token on the Binance Smart Chain.The contract address is: 0x1d3437e570e93581bd94b2fd8fbf202d4a65654a. First Swap at a decentralized cryptocurrency exchange (DEX) was seen 4 months ago. It has a circulating supply of 8,994,347,370 NBT coins and can be split up by 18 decimals. 0 of the NBT coins are Burned this is 0.00% of the total supply. The trading volume in the last 24h was $3,936 with a total of 13 Swaps at decentralized exchanges.
Social
Social informations will be displayed here.
Twitter Feed:
Tweets by nanobyte_io