10Set Token (10SET/WBNB)

$ 3.96
0.69 %

Contract

0x1ae369a6ab222aff166325b7b87eb9af06c86e57

Market Cap
765M
Age
24d
Holders
0


Liquidity
18.3K WBNB
Volume
$ 131K


Website


Coingekko Listing:

Report

Date Type Amount 10SET Swapped To Price USD Wallet
2022-07-01 13:56:55
sell
50.5210 10SET 0.92073 WBNB $ 200.47 0x58f8...dc16 BscScan TX
2022-07-01 13:56:04
buy
45.8140 10SET 0.83914 WBNB $ 181.79 0xcb3f...bd61 BscScan TX
2022-07-01 13:55:19
sell
53.9000 10SET 0.98232 WBNB $ 213.81 0x10ed...024e BscScan TX
2022-07-01 13:54:10
sell
196.331 10SET 3.57901 WBNB $ 778.89 0x74e4...4fbc BscScan TX
2022-07-01 13:52:04
buy
54.0000 10SET 0.98937 WBNB $ 214.30 0x27e7...647c BscScan TX
2022-07-01 13:52:04
buy
50.7923 10SET 0.93070 WBNB $ 201.57 0x0113...40f2 BscScan TX
2022-07-01 13:49:10
buy
65.4390 10SET 1.19881 WBNB $ 259.67 0xfd4a...9401 BscScan TX
2022-07-01 13:48:40
buy
64.5643 10SET 1.18263 WBNB $ 255.96 0xfd4a...9401 BscScan TX
2022-07-01 13:48:13
buy
152.801 10SET 2.79827 WBNB $ 605.76 0xfd4a...9401 BscScan TX
2022-07-01 13:45:58
buy
752.889 10SET 13.7753 WBNB $ 2,972.45 0x0b59...9b35 BscScan TX
2022-07-01 13:45:16
buy
981.976 10SET 17.9358 WBNB $ 3,876.90 0xcb3f...bd61 BscScan TX
2022-07-01 13:43:19
sell
12.4852 10SET 0.22668 WBNB $ 48.88 0x74e4...4fbc BscScan TX
2022-07-01 13:37:46
buy
400.948 10SET 7.31341 WBNB $ 1,569.39 0x0113...40f2 BscScan TX
2022-07-01 13:37:10
sell
980.000 10SET 17.7965 WBNB $ 3,835.92 0x10ed...024e BscScan TX
2022-07-01 13:36:19
sell
546.493 10SET 9.93920 WBNB $ 2,141.49 0x10ed...024e BscScan TX
2022-07-01 13:35:58
buy
2.18053 10SET 0.03988 WBNB $ 8.57 0x3176...1115 BscScan TX
2022-07-01 13:35:19
sell
980.000 10SET 17.8505 WBNB $ 3,852.48 0x58f8...dc16 BscScan TX
2022-07-01 13:33:07
sell
153.708 10SET 2.80292 WBNB $ 605.75 0x58f8...dc16 BscScan TX
2022-07-01 13:33:04
buy
720.000 10SET 13.1879 WBNB $ 2,837.47 0x654a...52e6 BscScan TX
2022-07-01 13:29:58
sell
226.154 10SET 4.11964 WBNB $ 890.85 0x10ed...024e BscScan TX
2022-07-01 13:26:07
buy
298.227 10SET 5.45939 WBNB $ 1,175.26 0x9d31...a61e BscScan TX
2022-07-01 13:24:04
sell
6.09096 10SET 0.11091 WBNB $ 23.99 0x58f8...dc16 BscScan TX
2022-07-01 13:18:31
sell
19.6000 10SET 0.35691 WBNB $ 77.05 0x58f8...dc16 BscScan TX
2022-07-01 13:08:22
buy
1.00000K 10SET 18.2834 WBNB $ 3,940.04 0x7b7c...b159 BscScan TX
2022-07-01 13:06:22
buy
29.4749 10SET 0.53835 WBNB $ 115.89 0x6785...56d2 BscScan TX
2022-07-01 13:04:34
buy
54.7551 10SET 1.00000 WBNB $ 215.40 0x90fe...ea29 BscScan TX
2022-07-01 13:03:22
buy
199.907 10SET 3.65000 WBNB $ 786.21 0x42b6...a17d BscScan TX
2022-07-01 13:02:55
sell
27.3988 10SET 0.49768 WBNB $ 107.71 0x16b9...0dae BscScan TX
2022-07-01 12:58:37
buy
0.80000 10SET 0.01460 WBNB $ 3.15 0xd8aa...fe33 BscScan TX
2022-07-01 12:58:28
sell
297.332 10SET 5.40253 WBNB $ 1,169.64 0x10ed...024e BscScan TX
2022-07-01 12:58:13
sell
24.5000 10SET 0.44531 WBNB $ 96.38 0x10ed...024e BscScan TX
2022-07-01 12:58:01
buy
19.3000 10SET 0.35256 WBNB $ 75.92 0xd8aa...fe33 BscScan TX
2022-07-01 12:57:13
buy
966.600 10SET 17.6397 WBNB $ 3,806.37 0xd8aa...fe33 BscScan TX
2022-07-01 12:54:19
buy
17.0720 10SET 0.31125 WBNB $ 67.22 0x0e3c...fd24 BscScan TX
2022-07-01 12:52:13
buy
1.64555 10SET 0.03000 WBNB $ 6.48 0x8e22...b26d BscScan TX
2022-07-01 12:51:28
buy
5.48520 10SET 0.10000 WBNB $ 21.60 0x8e22...b26d BscScan TX
2022-07-01 12:49:58
buy
4.49471 10SET 0.08194 WBNB $ 17.71 0x8e22...b26d BscScan TX
2022-07-01 12:41:16
sell
61.2826 10SET 1.11171 WBNB $ 241.54 0x10ed...024e BscScan TX
2022-07-01 12:39:58
buy
25.0000 10SET 0.45581 WBNB $ 98.59 0xe208...c7dd BscScan TX
2022-07-01 12:39:28
sell
98.0000 10SET 1.77798 WBNB $ 386.49 0x16b9...0dae BscScan TX
2022-07-01 12:39:07
buy
850.000 10SET 15.4870 WBNB $ 3,352.21 0xe208...c7dd BscScan TX
2022-07-01 12:37:25
sell
132.095 10SET 2.39304 WBNB $ 520.13 0x10ed...024e BscScan TX
2022-07-01 12:36:16
buy
171.063 10SET 3.11443 WBNB $ 673.70 0x0e3c...fd24 BscScan TX
2022-07-01 12:32:52
buy
5.09415 10SET 0.09273 WBNB $ 20.05 0xa1de...cd23 BscScan TX
2022-07-01 12:32:19
sell
50.1192 10SET 0.90781 WBNB $ 197.26 0x16b9...0dae BscScan TX
2022-07-01 12:31:22
buy
8.94950 10SET 0.16292 WBNB $ 35.23 0xa1de...cd23 BscScan TX
2022-07-01 12:27:34
sell
1.14225K 10SET 20.7070 WBNB $ 4,495.01 0x58f8...dc16 BscScan TX
2022-07-01 12:27:16
buy
1.02200K 10SET 18.6222 WBNB $ 4,021.81 0x6437...c60e BscScan TX
2022-07-01 12:27:10
buy
650.319 10SET 11.8300 WBNB $ 2,559.16 0xa1de...cd23 BscScan TX
2022-07-01 12:25:31
buy
15.0000 10SET 0.27269 WBNB $ 58.96 0x093b...16bd BscScan TX

Social

Social informations will be displayed here.

Twitter Feed:


Informations

10Set Token is a Token on the Binance Smart Chain.
The contract address is: 0x1ae369a6ab222aff166325b7b87eb9af06c86e57. First Swap at a decentralized cryptocurrency exchange (DEX) was seen 3 weeks ago. It has a circulating supply of 193,006,458 10SET coins and can be split up by 18 decimals. 1,989 of the 10SET coins are Burned this is 0.00% of the total supply. The trading volume in the last 24h was $131,563 with a total of 111 Swaps at decentralized exchanges.


What Is 10Set Token (10SET)?