TiFi Token (TIFI/WBNB)
$ 0.00
-2.59
%
Contract
0x17e65e6b9b166fb8e7c59432f0db126711246bc0
Market Cap
543M
Age
93d
Holders
0
Liquidity
6.33K WBNB
Volume
$ 45.5K
Website
Coingekko Listing:
Report
| Date | Type | Amount TIFI | Swapped To | Price USD | Wallet | |
|---|---|---|---|---|---|---|
| 2022-07-01 13:57:49 |
sell
|
196.000M TIFI | 108.509 USDT | $ 108.53 | 0x874d...6443 | BscScan TX |
| 2022-07-01 13:57:37 |
buy
|
9.95904M TIFI | 5.63162 USDT | $ 5.51 | 0x06c2...6467 | BscScan TX |
| 2022-07-01 13:57:13 |
buy
|
1.43038B TIFI | 3.65340 WBNB | $ 792.04 | 0x8815...707d | BscScan TX |
| 2022-07-01 13:56:58 |
sell
|
8.19592B TIFI | 20.9051 WBNB | $ 4,536.77 | 0x10ed...024e | BscScan TX |
| 2022-07-01 13:56:34 |
sell
|
157.998M TIFI | 87.8305 USDT | $ 87.46 | 0x6a93...d245 | BscScan TX |
| 2022-07-01 13:54:58 |
buy
|
427.766M TIFI | 1.10000 WBNB | $ 238.28 | 0x148d...8515 | BscScan TX |
| 2022-07-01 13:54:31 |
buy
|
183.820M TIFI | 0.47258 WBNB | $ 102.39 | 0xb6fe...6ad8 | BscScan TX |
| 2022-07-01 13:54:10 |
sell
|
1.46676B TIFI | 3.75396 WBNB | $ 817.04 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:54:10 |
sell
|
85.0848M TIFI | 48.3174 USDT | $ 47.40 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:54:10 |
buy
|
888.499M TIFI | 2.28592 WBNB | $ 494.93 | 0x8b64...53c2 | BscScan TX |
| 2022-07-01 13:54:01 |
sell
|
2.01216B TIFI | 5.15336 WBNB | $ 1,120.85 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:53:58 |
buy
|
16.3041M TIFI | 0.04200 WBNB | $ 9.10 | 0x27b8...7db2 | BscScan TX |
| 2022-07-01 13:53:43 |
buy
|
3.94626M TIFI | 19.0763K LUNA | $ 2.20 | 0x4963...e5f7 | BscScan TX |
| 2022-07-01 13:53:07 |
buy
|
88.7565M TIFI | 0.22863 WBNB | $ 49.52 | 0x7f7e...4b4f | BscScan TX |
| 2022-07-01 13:53:01 |
buy
|
62.1281M TIFI | 0.16003 WBNB | $ 34.66 | 0xdd80...2fd3 | BscScan TX |
| 2022-07-01 13:52:43 |
buy
|
38.8250M TIFI | 0.10000 WBNB | $ 21.66 | 0x30c8...abf3 | BscScan TX |
| 2022-07-01 13:52:40 |
buy
|
23.0787M TIFI | 0.05944 WBNB | $ 12.87 | 0x2930...ca1b | BscScan TX |
| 2022-07-01 13:52:19 |
buy
|
729.058M TIFI | 1.87719 WBNB | $ 406.69 | 0xda8e...c140 | BscScan TX |
| 2022-07-01 13:50:52 |
buy
|
15.5398M TIFI | 0.04000 WBNB | $ 8.66 | 0xd718...1977 | BscScan TX |
| 2022-07-01 13:50:22 |
buy
|
222.838M TIFI | 125.645 USDT | $ 124.23 | 0xbac5...88d7 | BscScan TX |
| 2022-07-01 13:48:04 |
sell
|
649.006 TIFI | 0.00036 USDT | $ 0.00 | 0xd39a...7e90 | BscScan TX |
| 2022-07-01 13:46:55 |
sell
|
1.33577B TIFI | 664.639 USDT | $ 744.57 | 0xd39a...7e90 | BscScan TX |
| 2022-07-01 13:46:34 |
sell
|
8.83523M TIFI | 0.02264 WBNB | $ 4.92 | 0x58f8...dc16 | BscScan TX |
| 2022-07-01 13:46:28 |
sell
|
176.400M TIFI | 0.45214 WBNB | $ 98.33 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:45:25 |
sell
|
90.6629M TIFI | 0.23241 WBNB | $ 50.36 | 0x10ed...024e | BscScan TX |
| 2022-07-01 13:44:01 |
sell
|
3.02026B TIFI | 7.75049 WBNB | $ 1,674.72 | 0x10ed...024e | BscScan TX |
| 2022-07-01 13:43:55 |
sell
|
48.0789M TIFI | 0.12353 WBNB | $ 26.64 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:43:10 |
buy
|
52.2803M TIFI | 0.13500 WBNB | $ 28.96 | 0xb8f6...08e9 | BscScan TX |
| 2022-07-01 13:43:10 |
sell
|
55.2661M TIFI | 30.7085 USDT | $ 30.62 | 0x5010...590a | BscScan TX |
| 2022-07-01 13:42:25 |
buy
|
451.676M TIFI | 1.16610 WBNB | $ 250.19 | 0x4c70...6d46 | BscScan TX |
| 2022-07-01 13:41:55 |
buy
|
1.93706M TIFI | 0.00500 WBNB | $ 1.07 | 0x789b...db1e | BscScan TX |
| 2022-07-01 13:41:49 |
buy
|
535.818M TIFI | 1.38277 WBNB | $ 296.68 | 0xb59a...e710 | BscScan TX |
| 2022-07-01 13:41:31 |
sell
|
738.799M TIFI | 1.89723 WBNB | $ 409.07 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:40:52 |
sell
|
48.7449M TIFI | 27.3529 USDT | $ 27.00 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:40:25 |
buy
|
89.2215M TIFI | 0.23041 WBNB | $ 49.43 | 0xe4e0...c852 | BscScan TX |
| 2022-07-01 13:39:46 |
sell
|
531.131M TIFI | 1.36500 WBNB | $ 294.23 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:39:01 |
buy
|
787.144M TIFI | 2.03289 WBNB | $ 436.05 | 0x2d99...bbdf | BscScan TX |
| 2022-07-01 13:38:52 |
sell
|
1.59872M TIFI | 0.90245 USDT | $ 0.89 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:38:40 |
buy
|
160.046M TIFI | 0.41318 WBNB | $ 88.64 | 0x2a52...8b5a | BscScan TX |
| 2022-07-01 13:38:25 |
buy
|
3.98548M TIFI | 0.01029 WBNB | $ 2.21 | 0x5460...460c | BscScan TX |
| 2022-07-01 13:38:25 |
buy
|
3.19558M TIFI | 0.00825 WBNB | $ 1.77 | 0x5460...460c | BscScan TX |
| 2022-07-01 13:38:04 |
buy
|
200.000M TIFI | 113.704 USDT | $ 110.77 | 0xd718...1977 | BscScan TX |
| 2022-07-01 13:36:49 |
buy
|
1.52193B TIFI | 3.92600 WBNB | $ 842.65 | 0x0510...79ae | BscScan TX |
| 2022-07-01 13:36:43 |
buy
|
178.840M TIFI | 0.46102 WBNB | $ 99.02 | 0xd0ac...03ea | BscScan TX |
| 2022-07-01 13:36:13 |
sell
|
6.86000B TIFI | 17.6434 WBNB | $ 3,798.18 | 0x10ed...024e | BscScan TX |
| 2022-07-01 13:35:34 |
sell
|
1.00562B TIFI | 2.59461 WBNB | $ 560.28 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:35:28 |
buy
|
67.5037K TIFI | 0.00018 WBNB | $ 0.04 | 0x5460...460c | BscScan TX |
| 2022-07-01 13:35:28 |
buy
|
54.0050K TIFI | 0.00014 WBNB | $ 0.03 | 0x5460...460c | BscScan TX |
| 2022-07-01 13:35:28 |
buy
|
19.3883M TIFI | 10.8113 USDT | $ 10.80 | 0x23f2...4488 | BscScan TX |
| 2022-07-01 13:35:22 |
sell
|
24.6308M TIFI | 0.06358 WBNB | $ 13.72 | 0x10ed...024e | BscScan TX |
Informations
TiFi Token is a Token on the Binance Smart Chain.The contract address is: 0x17e65e6b9b166fb8e7c59432f0db126711246bc0. First Swap at a decentralized cryptocurrency exchange (DEX) was seen 3 months ago. It has a circulating supply of 982,511,559,804,560 TIFI coins and can be split up by 18 decimals. 21,840,236 of the TIFI coins are Burned this is 0.00% of the total supply. The trading volume in the last 24h was $45,496 with a total of 246 Swaps at decentralized exchanges.
Social
Social informations will be displayed here.
Twitter Feed:
Tweets by TiFiToken