CloudChat Token (CC/WBNB)
$ 0.00
5.37
%
Contract
0x0c2bfa54d6d4231b6213803df616a504767020ea
Market Cap
19.6M
Age
25d
Holders
0
Liquidity
45.1 WBNB
Volume
$ 97.2K
Website
Coingekko Listing:
Report
| Date | Type | Amount CC | Swapped To | Price USD | Wallet | |
|---|---|---|---|---|---|---|
| 2022-07-01 13:58:13 |
sell
|
75.7499K CC | 149.267 USDT | $ 148.34 | 0x6375...0a6b | BscScan TX |
| 2022-07-01 13:57:58 |
buy
|
25.7482K CC | 51.0000 USDT | $ 50.43 | 0xec63...1342 | BscScan TX |
| 2022-07-01 13:57:40 |
sell
|
111.078K CC | 218.974 USDT | $ 217.55 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:56:37 |
sell
|
57.3987K CC | 112.855 USDT | $ 112.41 | 0x871b...8e1b | BscScan TX |
| 2022-07-01 13:56:28 |
sell
|
45.7644K CC | 90.0088 USDT | $ 89.62 | 0x0d60...5872 | BscScan TX |
| 2022-07-01 13:56:16 |
sell
|
8.93103K CC | 0.08047 WBNB | $ 17.49 | 0x10ed...024e | BscScan TX |
| 2022-07-01 13:55:46 |
sell
|
82.8892K CC | 163.081 USDT | $ 162.86 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:55:46 |
sell
|
331.930K CC | 653.907 USDT | $ 652.17 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:55:28 |
sell
|
25.3538K CC | 50.0000 USDT | $ 49.81 | 0x1b9a...aee0 | BscScan TX |
| 2022-07-01 13:54:55 |
buy
|
58.6326K CC | 116.215 USDT | $ 115.20 | 0x29f0...8ca2 | BscScan TX |
| 2022-07-01 13:54:43 |
buy
|
30.7862K CC | 61.0000 USDT | $ 60.49 | 0xec63...1342 | BscScan TX |
| 2022-07-01 13:54:13 |
buy
|
27.4646K CC | 54.4087 USDT | $ 53.96 | 0xfa31...545a | BscScan TX |
| 2022-07-01 13:53:55 |
buy
|
100.0000K CC | 198.025 USDT | $ 196.47 | 0x5a6f...57b7 | BscScan TX |
| 2022-07-01 13:53:49 |
buy
|
11.0479K CC | 0.10000 WBNB | $ 21.71 | 0xe942...4c35 | BscScan TX |
| 2022-07-01 13:53:46 |
buy
|
68.9771K CC | 136.520 USDT | $ 135.52 | 0xa0bc...c5a3 | BscScan TX |
| 2022-07-01 13:53:34 |
buy
|
10.9133K CC | 0.09835 WBNB | $ 21.44 | 0xc446...75c0 | BscScan TX |
| 2022-07-01 13:53:04 |
buy
|
173.764K CC | 343.652 USDT | $ 341.40 | 0x49f0...9d8b | BscScan TX |
| 2022-07-01 13:53:01 |
sell
|
63.0574K CC | 0.56489 WBNB | $ 123.89 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:52:52 |
sell
|
158.893K CC | 312.431 USDT | $ 324.43 | 0xec63...1342 | BscScan TX |
| 2022-07-01 13:52:13 |
buy
|
5.20584K CC | 0.04903 WBNB | $ 10.63 | 0x7427...4f8e | BscScan TX |
| 2022-07-01 13:51:31 |
sell
|
32.0000K CC | 0.30152 WBNB | $ 65.20 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:51:19 |
sell
|
5.66853K CC | 0.05382 WBNB | $ 11.55 | 0x10ed...024e | BscScan TX |
| 2022-07-01 13:50:43 |
buy
|
24.6675K CC | 51.0867 USDT | $ 51.31 | 0x6375...0a6b | BscScan TX |
| 2022-07-01 13:50:10 |
buy
|
63.0574K CC | 130.556 USDT | $ 131.15 | 0x1c65...8d06 | BscScan TX |
| 2022-07-01 13:48:52 |
buy
|
36.7665K CC | 76.0982 USDT | $ 76.41 | 0x2b96...3ac1 | BscScan TX |
| 2022-07-01 13:48:25 |
buy
|
45.7644K CC | 94.6966 USDT | $ 95.11 | 0x0d60...5872 | BscScan TX |
| 2022-07-01 13:47:46 |
buy
|
72.5186K CC | 150.000 USDT | $ 150.72 | 0x0b55...acb2 | BscScan TX |
| 2022-07-01 13:46:58 |
buy
|
14.5078K CC | 30.0000 USDT | $ 30.15 | 0xc044...0ebe | BscScan TX |
| 2022-07-01 13:45:28 |
sell
|
238.645K CC | 491.129 USDT | $ 494.15 | 0x16a3...5495 | BscScan TX |
| 2022-07-01 13:44:52 |
buy
|
82.8892K CC | 171.526 USDT | $ 171.35 | 0xe126...2bd0 | BscScan TX |
| 2022-07-01 13:44:49 |
buy
|
85.8592K CC | 177.576 USDT | $ 177.49 | 0xa33d...9239 | BscScan TX |
| 2022-07-01 13:44:46 |
sell
|
7.80000K CC | 0.07465 WBNB | $ 16.12 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:43:52 |
buy
|
483.640 CC | 1.00000 USDT | $ 1.00 | 0x16a3...5495 | BscScan TX |
| 2022-07-01 13:43:28 |
sell
|
12.2517K CC | 25.2066 USDT | $ 25.32 | 0x70ce...9d6e | BscScan TX |
| 2022-07-01 13:43:19 |
buy
|
16.3357K CC | 0.15685 WBNB | $ 33.77 | 0x0cb7...043b | BscScan TX |
| 2022-07-01 13:43:07 |
buy
|
104.433K CC | 215.875 USDT | $ 215.86 | 0x064d...9919 | BscScan TX |
| 2022-07-01 13:42:49 |
buy
|
1.88254K CC | 3.89011 USDT | $ 3.86 | 0x5e2f...e5ad | BscScan TX |
| 2022-07-01 13:42:37 |
buy
|
73.1445K CC | 151.111 USDT | $ 150.15 | 0xa3e6...9671 | BscScan TX |
| 2022-07-01 13:42:34 |
buy
|
96.8620K CC | 200.000 USDT | $ 198.84 | 0x8baa...b156 | BscScan TX |
| 2022-07-01 13:42:25 |
sell
|
422.285K CC | 868.482 USDT | $ 866.86 | 0x16b9...0dae | BscScan TX |
| 2022-07-01 13:42:16 |
buy
|
314.367K CC | 650.000 USDT | $ 645.33 | 0x2789...1692 | BscScan TX |
| 2022-07-01 13:42:07 |
buy
|
88.8611K CC | 183.496 USDT | $ 182.41 | 0x69ab...b35e | BscScan TX |
| 2022-07-01 13:42:07 |
buy
|
400.147K CC | 825.000 USDT | $ 821.42 | 0x302f...d417 | BscScan TX |
| 2022-07-01 13:41:28 |
buy
|
12.3388K CC | 25.4060 USDT | $ 25.33 | 0xc1a3...b1ca | BscScan TX |
| 2022-07-01 13:40:55 |
buy
|
114.002K CC | 234.633 USDT | $ 234.02 | 0x5e2f...e5ad | BscScan TX |
| 2022-07-01 13:40:55 |
sell
|
55.4610K CC | 113.556 USDT | $ 113.85 | 0xc162...199e | BscScan TX |
| 2022-07-01 13:40:49 |
buy
|
54.4069K CC | 111.957 USDT | $ 111.68 | 0xa9e9...67ae | BscScan TX |
| 2022-07-01 13:40:37 |
buy
|
19.4432K CC | 40.0000 USDT | $ 39.91 | 0x9529...e79b | BscScan TX |
| 2022-07-01 13:40:16 |
buy
|
21.0151K CC | 0.20023 WBNB | $ 43.14 | 0x3168...4f00 | BscScan TX |
| 2022-07-01 13:40:07 |
buy
|
136.516K CC | 280.711 USDT | $ 280.23 | 0xe942...4c35 | BscScan TX |
Informations
CloudChat Token is a Token on the Binance Smart Chain.The contract address is: 0x0c2bfa54d6d4231b6213803df616a504767020ea. First Swap at a decentralized cryptocurrency exchange (DEX) was seen 3 weeks ago. It has a circulating supply of 9,999,950,000 CC coins and can be split up by 18 decimals. 50,000 of the CC coins are Burned this is 0.00% of the total supply. The trading volume in the last 24h was $97,247 with a total of 199 Swaps at decentralized exchanges.
Social
Social informations will be displayed here.
Twitter Feed:
Tweets by cctokenofficial