Today's Cryptocurrency Prices by Volume

Total tracked crypto market volume is: $ a in the last day.

ETH

...

BTC

...

Cryptocurrencys Gainers & Losers Trending New
# Name Rating Price 24h % 7d % Market Cap Volume(24h) Circulating Supply
101 Curve DAO Token
CRV 		B- $ 0.67 3.83 % 8.73 % $ 1,242,896,272 $179,723
 		1.86044B
CRV
102 Dominica Inu
DMI 		B- ¢ 0.00 - - $ 0 $175,398
 		500.010T
DMI
103 PolkastarterToken
POLS 		B- $ 0.36 3.01 % 11.07 % $ 36,381,947 $175,032
 		100.0000M
POLS
104 Wrapped liquid staked Ether 2.0
wstETH 		B- $ 1,311.49 3.87 % 8.05 % $ 1,061,376,238 $173,812
 		809.290K
wstETH
105 Tyrant Predator
ION 		B- ¢ 0.63 - - $ 62,234 $168,488
 		9.92243M
ION
106 ProofOfMeta
ETH 3.0 		B- $ 0.15 -8.57 % - $ 289,674 $167,586
 		1.97085M
ETH 3.0
107 DIAToken
DIA 		B- $ 0.33 -0.93 % 5.58 % $ 57,241,597 $164,608
 		173.296M
DIA
108 Icosa
ICSA 		B- ¢ 0.00 - - $ 0 $163,049
 		1.65307M
ICSA
109 Birth Protocol
BIRTH 		B- ¢ 0.54 - - $ 5,365 $162,622
 		1.00000M
BIRTH
110 ChronoTech Token
TIME 		B- $ 86.58 -16.09 % -11.59 % $ 61,484,793 $162,549
 		710.113K
TIME
111 THE TRUTH
UFO 		B- ¢ 0.00 8.83 % 11.13 % $ 65,910,505 $160,407
 		51.5152T
UFO
112 Dexpools Token
DXP 		B- ¢ 0.00 - - $ 0 $159,760
 		7.00000M
DXP
113 Okami
OKM 		B- ¢ 0.79 -22.11 % - $ 718,481 $159,381
 		90.5501M
OKM
114 LUCY
LUCY 		B- ¢ 0.01 -62.61 % - $ 35,449 $157,207
 		429.326M
LUCY
115 Tyrant Shiba
Shyrant 		B- ¢ 0.00 -88.43 % - $ 14,139 $153,245
 		999.968B
Shyrant
116 SAITO
SAITO 		B- ¢ 1.61 0.82 % 18.07 % $ 48,239,742 $151,005
 		3.00000B
SAITO
117 ElonGoat
EGT 		B- ¢ 0.06 51.61 % -64.04 % $ 5,577,375 $150,548
 		8.83790B
EGT
118 DeFi²
DFX 		CCC+ ¢ 0.00 - - $ 0 $149,344
 		985.380K
DFX
119 Tribe
TRIBE 		CCC+ $ 0.20 1.19 % 0.83 % $ 199,208,120 $144,915
 		1,000.000M
TRIBE
120 Volt Inu
VOLT 		CCC+ ¢ 0.00 1.16 % 11.17 % $ 101,719,975 $142,713
 		66.0030T
VOLT
121 Republic Token
REN 		CCC+ $ 0.11 -10.82 % 47.73 % $ 105,504,047 $142,029
 		1,000.000M
REN
122 aleph.im v2
ALEPH 		CCC+ ¢ 7.66 7.93 % -7.31 % $ 38,304,342 $140,382
 		500.000M
ALEPH
123 DinoLFG
DINO 		CCC+ ¢ 0.00 - -100.00 % $ 0 $138,904
 		331.333M
DINO
124 Nakamoto
MOTO 		CCC+ ¢ 0.00 - - $ 37,975 $136,635
 		5.20000B
MOTO
125 WORLD CUP INU
WCI 		CCC+ ¢ 0.31 20.45 % -54.78 % $ 2,940,336 $136,235
 		944.150M
WCI
126 Wrapped TON Coin
TONCOIN 		CCC+ $ 4.16 0.00 % 0.00 % $ 75,349,123 $135,290
 		18.1121M
TONCOIN
127 MoonTools
MTT 		CCC+ ¢ 0.00 - - $ 0 $134,678
 		100.0000B
MTT
128 Liquid staked Ether 2.0
stETH 		CCC+ $ 1,187.13 3.62 % 7.47 % $ 5,665,251,663 $134,274
 		4.77222M
stETH
129 NOIA Token
NOIA 		CCC+ ¢ 3.13 1.68 % 7.11 % $ 31,312,501 $134,193
 		1,000.000M
NOIA
130 Bluzelle Token
BLZ 		CCC+ ¢ 6.30 2.79 % 3.94 % $ 31,486,899 $133,881
 		500.000M
BLZ
131 FunFair
FUN 		CCC+ ¢ 0.65 3.85 % 5.46 % $ 70,866,599 $133,240
 		10.9454B
FUN
132 FLOKI
FLOKI 		CCC+ ¢ 0.00 7.31 % 15.86 % $ 87,130,820 $132,842
 		8.55629T
FLOKI
133 Morpheus.Network
MNW 		CCC+ $ 1.24 1.93 % -7.62 % $ 59,221,058 $132,504
 		47.8972M
MNW
134 PYR Token
PYR 		CCC+ ¢ 0.00 - - $ 0 $130,399
 		50.0000M
PYR
135 Highstreet token
HIGH 		CCC+ $ 1.14 1.84 % 3.02 % $ 113,918,098 $127,739
 		100.0000M
HIGH
136 YOP
YOP 		CCC+ ¢ 1.73 -34.26 % -33.18 % $ 1,535,133 $127,355
 		88.8889M
YOP
137 A Hunters Dream
CAW 		CCC+ ¢ 0.00 0.69 % -2.55 % $ 25,436,645 $124,946
 		666.354T
CAW
138 Wootrade Network
WOO 		CCC+ $ 0.12 3.98 % 12.45 % $ 360,338,636 $124,312
 		2.96043B
WOO
139 Rai Reflex Index
RAI 		CCC+ $ 2.81 0.36 % -0.25 % $ 9,851,283 $123,252
 		3.50735M
RAI
140 Rubic
RBC 		CCC+ ¢ 2.62 -5.34 % 16.56 % $ 3,233,359 $120,549
 		123.500M
RBC
141 Alluo Token
ALLUO 		CCC+ ¢ 5.79 6.91 % 15.32 % $ 5,528,888 $119,241
 		95.4791M
ALLUO
142 Synth sUSD
sUSD 		CCC+ $ 1.00 0.11 % 0.37 % $ 45,815,416 $118,426
 		45.8145M
sUSD
143 GiveWell Inu
GINU 		CCC+ ¢ 0.02 4.95 % 203.45 % $ 871,539 $118,355
 		4.00000B
GINU
144 Shibird
Shird 		CCC+ ¢ 0.00 - - $ 0 $117,221
 		1.00000B
Shird
145 E-RADIX
eXRD 		CCC+ ¢ 3.16 -7.52 % -17.25 % $ 60,134,480 $114,927
 		1.90496B
eXRD
146 Altered State Machine Utility Token
ASTO 		CCC+ ¢ 0.00 - - $ 0 $114,421
 		2.38400B
ASTO
147 ichi.farm
ICHI 		CCC+ $ 5.00 0.44 % -1.28 % $ 24,993,946 $112,473
 		5.00000M
ICHI
148 DOGE KILLER
LEASH 		CCC+ $ 300.93 2.82 % 9.48 % $ 32,372,203 $111,554
 		107.573K
LEASH
149 Moneta
MON 		CCC+ $ 0.24 15.53 % 54.42 % $ 23,739,479 $109,495
 		100.0000M
MON
150 pNetwork Token
PNT 		CCC+ $ 0.16 8.78 % -8.93 % $ 14,068,484 $109,439
 		87.9752M
PNT
151 TrueUSD
TUSD 		CCC+ $ 1.00 0.48 % 0.74 % $ 505,126,310 $109,300
 		504.746M
TUSD
152 ETH 2x Flexible Leverage Index
ETH2x-FLI 		CCC+ $ 5.97 8.09 % 17.17 % $ 9,537,917 $108,636
 		1.59712M
ETH2x-FLI
153 CHEEZ
CHEEZ 		CCC+ ¢ 0.00 - - $ 28,700 $108,236
 		598.474M
CHEEZ
154 Dogechain Token
DC 		CCC+ ¢ 0.00 - - $ 0 $107,901
 		9.54062B
DC
155 Unipilot
PILOT 		CCC+ ¢ 0.00 - - $ 0 $107,613
 		10.6284M
PILOT
156 BOB
BOB 		CCC+ $ 1.00 -0.16 % -0.14 % $ 6,968,701 $106,470
 		7.00005M
BOB
157 StakeWise Staked ETH2
sETH2 		CCC+ $ 1,198.35 3.85 % 7.52 % $ 81,238,647 $105,605
 		67.7921K
sETH2
158 NutsDAO
NUTS 		CCC+ ¢ 0.00 - - $ 0 $102,137
 		1,000.000M
NUTS
159 1000X
1000X 		CCC+ $ 3.55 - - $ 3,547 $101,771
 		1.00000K
1000X
160 DefiPulse Index
DPI 		CCC+ $ 67.36 3.55 % 6.84 % $ 20,327,089 $100,300
 		301.781K
DPI
161 SPARKS
SPARK 		CCC+ ¢ 0.00 - - $ 0 $100,207
 		100.0000M
SPARK
162 HoloToken
HOT 		CCC ¢ 0.16 1.28 % -1.29 % $ 278,110,644 $99,600
 		177.619B
HOT
163 VERA
VRA 		CCC ¢ 0.28 1.06 % 7.91 % $ 305,246,565 $97,874
 		109.975B
VRA
164 BarnBridge Governance Token
BOND 		CCC $ 3.35 0.00 % 0.00 % $ 33,498,415 $97,789
 		10.00000M
BOND
165 Stratos Token
STOS 		CCC $ 0.74 10.91 % 132.25 % $ 73,982,981 $97,568
 		100.0000M
STOS
166 LQTY
LQTY 		CCC $ 0.61 4.21 % -7.90 % $ 60,527,852 $96,788
 		100.0000M
LQTY
167 XCAD Token
XCAD 		CCC $ 1.13 -2.72 % 5.82 % $ 225,354,052 $96,380
 		198.844M
XCAD
168 Fuse Token
FUSE 		CCC ¢ 6.54 -0.83 % 7.86 % $ 21,391,209 $95,270
 		327.194M
FUSE
169 Wasder Token
WAS 		CCC ¢ 2.01 -3.81 % -3.83 % $ 20,137,347 $93,235
 		1,000.000M
WAS
170 DogeGF
DOGEGF 		CCC ¢ 0.00 3.60 % 8.27 % $ 20,138,241 $92,814
 		69,420.0T
DOGEGF
171 DEXTools
DEXT 		CCC $ 0.12 0.42 % 12.97 % $ 17,450,938 $92,024
 		143.549M
DEXT
172 WOOL
WOOL 		CCC ¢ 2.82 1.78 % -12.39 % $ 3,824,673 $91,631
 		135.516M
WOOL
173 Route 420
420 		CCC $ 0.64 81.78 % - $ 260,960 $90,913
 		405.756K
420
174 Smaug
SMAUG 		CCC ¢ 0.03 5.40 % - $ 135,331 $90,887
 		499.950M
SMAUG
175 Wrapped LUNA Token
LUNA 		CCC ¢ 0.02 3.45 % -1.13 % $ 49,634,688 $89,554
 		314.258B
LUNA
176 Telcoin
TEL 		CCC ¢ 0.30 24.97 % 48.99 % $ 299,102,907 $89,016
 		100.0000B
TEL
177 SAND
SAND 		CCC $ 0.56 2.49 % 2.81 % $ 1,679,587,520 $88,914
 		3.00000B
SAND
178 Dont Buy Inu
DBI 		CCC ¢ 0.43 16.49 % 27.97 % $ 6,251,584 $85,827
 		1.44813B
DBI
179 SilverDAX
SDAX 		CCC ¢ 0.08 2.71 % -6.61 % $ 2,631,947 $85,515
 		3.46721B
SDAX
180 Aurora
AURORA 		CCC $ 0.39 -6.22 % -10.87 % $ 393,301,665 $85,188
 		1,000.000M
AURORA
181 Synthetix Network Token
SNX 		CCC $ 1.62 -1.60 % -2.09 % $ 498,722,132 $84,004
 		308.069M
SNX
182 Community Token
Community 		CCC ¢ 1.44 - - $ 14,440 $83,071
 		1.00000M
Community
183 Pinakion
PNK 		CCC ¢ 2.33 6.73 % 22.18 % $ 17,816,234 $82,779
 		764.627M
PNK
184 @EthernityChain $ERN Token
ERN 		CCC $ 1.85 2.69 % 5.80 % $ 55,508,254 $82,041
 		30.0000M
ERN
185 Pluton
PLU 		CCC $ 8.14 -2.74 % -1.97 % $ 162,874,649 $81,732
 		20.0000M
PLU
186 Metatate
CHI 		CCC ¢ 0.00 - - $ 386,716 $80,844
 		100.0000B
CHI
187 Graph Token
GRT 		CCC- ¢ 6.24 2.03 % 14.20 % $ 656,303,720 $79,922
 		10.5229B
GRT
188 Metis Token
Metis 		CCC- $ 17.89 1.77 % 4.82 % $ 96,769,346 $79,693
 		5.41000M
Metis
189 Euro Tether
EURT 		CCC- $ 1.03 -0.11 % 1.22 % $ 412,314,919 $79,595
 		400.000M
EURT
190 Year Of The Rabbit
$HARE 		CCC- ¢ 0.00 - - $ 19,598 $78,171
 		1,000.000M
$HARE
191 unification.com/xfund
xFUND 		CCC- $ 993.04 4.14 % 4.01 % $ 9,901,519 $77,503
 		9.97088K
xFUND
192 Mute.io
MUTE 		CCC- $ 0.40 12.95 % 29.51 % $ 15,886,370 $76,998
 		39.9999M
MUTE
193 FreewayToken
FWT 		CCC- ¢ 0.00 - - $ 0 $76,469
 		10.0000B
FWT
194 Qlindo Realestate Investment Token
QLINDO 		CCC- ¢ 4.05 16.73 % 56.28 % $ 404,962,795 $75,718
 		10.0000B
QLINDO
195 Shina Inu
SHI 		CCC- ¢ 0.00 3.85 % - $ 6,243,900 $74,937
 		14.1600T
SHI
196 Decentralized.
Dream 		CCC- $ 4.27 0.03 % 37.43 % $ 663,786 $74,849
 		155.372K
Dream
197 FTT
FTX Token 		CCC- $ 1.25 -0.83 % -2.42 % $ 412,672,353 $74,780
 		328.895M
FTX Token
198 OMI Token
OMI 		CCC- ¢ 0.09 3.62 % 22.55 % $ 424,624,437 $74,748
 		474.992B
OMI
199 Escape Velocity
EV 		CCC- ¢ 2.20 -65.05 % 45.32 % $ 22,045 $74,545
 		1.00000M
EV
200 Immutable X
IMX 		CCC- $ 0.45 7.38 % 1.31 % $ 891,854,326 $73,912
 		2.00000B
IMX