Today's Cryptocurrency Prices by Volume

Total tracked crypto market volume is: $ a in the last day.

ETH

...

BTC

...

Cryptocurrencys Gainers & Losers Trending New
# Name Rating Price 24h % 7d % Market Cap Volume(24h) Circulating Supply
1 Wrapped Ether
WETH 		AAA $ 1,211.83 3.85 % 7.78 % $ 4,543,113,910 $450,108,779
 		3.74896M
WETH
2 USD Coin
USDC 		AAA $ 0.99 -0.15 % -0.27 % $ 39,772,005,445 $374,286,235
 		40.0665B
USDC
3 Tether USD
USDT 		AAA $ 0.99 0.00 % 0.00 % $ 32,103,849,076 $100,100,734
 		32.2973B
USDT
4 Wrapped BTC
WBTC 		AA+ $ 16,365.26 1.81 % 2.25 % $ 3,532,787,776 $36,190,795
 		215.871K
WBTC
5 Dai Stablecoin
DAI 		AA $ 1.00 -0.04 % 0.13 % $ 5,157,675,528 $22,234,409
 		5.17740B
DAI
6 ChainLink Token
LINK 		AA $ 7.26 1.22 % 14.27 % $ 7,258,247,986 $12,146,981
 		1,000.000M
LINK
7 ApeCoin
APE 		AA- $ 4.05 -2.89 % 27.07 % $ 4,046,775,572 $9,381,490
 		999.999M
APE
8 Coinbase Wrapped Staked ETH
cbETH 		A+ ¢ 0.00 - - $ 0 $5,139,842
 		939.707K
cbETH
9 Binance USD
BUSD 		A $ 0.98 0.00 % -7.72 % $ 21,981,527,427 $4,753,733
 		22.3703B
BUSD
10 StormX
STMX 		A ¢ 0.00 - - $ 0 $4,382,160
 		10.0000B
STMX
11 Coinweb
CWEB 		A ¢ 2.19 0.82 % 2.56 % $ 167,594,179 $4,361,804
 		7.66041B
CWEB
12 Uniswap
UNI 		A $ 5.41 3.63 % 3.37 % $ 5,405,296,739 $3,453,800
 		999.950M
UNI
13 HEX
HEX 		A ¢ 2.60 5.88 % -5.68 % $ 15,113,689,835 $2,744,610
 		582.300B
HEX
14 Paxos Gold
PAXG 		A- $ 1,741.29 0.86 % 1.22 % $ 474,431,933 $2,454,610
 		272.461K
PAXG
15 Lido DAO Token
LDO 		A- $ 1.09 4.06 % -2.07 % $ 1,091,446,354 $2,428,549
 		1,000.000M
LDO
16 XSGD
XSGD 		A- $ 0.73 0.00 % 0.00 % $ 46,157,816 $2,408,922
 		63.0984M
XSGD
17 Frax
FRAX 		BBB+ $ 1.00 1.26 % -0.56 % $ 1,022,134,524 $1,915,751
 		1.02183B
FRAX
18 Gold Retriever
GLDN 		BBB+ $ 2.13 -16.06 % 7.21 % $ 22,373,074 $1,823,831
 		10.5000M
GLDN
19 MyLiquidityPartner
MLP 		BBB+ ¢ 0.00 - - $ 0 $1,793,816
 		10.0000B
MLP
20 USD Coin (Wormhole)
USDC 		BBB+ ¢ 0.00 - - $ 0 $1,688,766
 		1.56909M
USDC
21 XMON
XMON 		BBB+ $ 17,610.13 37.52 % 57.42 % $ 176,101,315 $1,688,581
 		10.0000K
XMON
22 Dejitaru Tsuka
TSUKA 		BBB+ ¢ 9.15 -15.74 % 12.88 % $ 91,526,512 $1,565,682
 		999.892M
TSUKA
23 agEUR
agEUR 		BBB+ $ 1.03 -0.22 % 0.54 % $ 31,820,711 $1,528,381
 		30.8963M
agEUR
24 Blu Arctic
BARC 		BBB+ ¢ 0.00 - - $ 0 $1,444,248
 		70.0000M
BARC
25 Opyn Squeeth
oSQTH 		BBB+ ¢ 0.00 - - $ 0 $1,203,998
 		77.4959K
oSQTH
26 Fable Of The Dragon
TYRANT 		BBB+ $ 0.39 82.28 % 501.69 % $ 3,937,710 $1,167,981
 		9.99850M
TYRANT
27 Matic Token
MATIC 		BBB+ $ 0.83 1.64 % -1.09 % $ 8,296,816,637 $1,106,800
 		9.99503B
MATIC
28 Echain Token
ECT 		BBB+ ¢ 1.21 45.00 % 607.26 % $ 3,640,980 $1,053,355
 		300.000M
ECT
29 Euro Coin
EUROC 		BBB+ $ 1.04 -0.39 % 0.81 % $ 26,421,120 $1,025,784
 		25.4998M
EUROC
30 Ribbon
RBN 		BBB $ 0.26 21.15 % 54.35 % $ 260,382,994 $936,865
 		1,000.000M
RBN
31 GoBlank Token
BLANK 		BBB $ 0.20 71.23 % 201.93 % $ 24,981,814 $935,878
 		124.709M
BLANK
32 Quant
QNT 		BBB $ 112.14 1.29 % 5.84 % $ 5,098,889,457 $916,644
 		45.4670M
QNT
33 Shitogi Tsuba
TSUBA 		BBB- ¢ 0.01 30.26 % 746.25 % $ 294,114 $892,131
 		5.00000B
TSUBA
34 SHIBA INU
SHIB 		BBB- ¢ 0.00 0.92 % 4.57 % $ 9,033,800,339 $876,406
 		999.951T
SHIB
35 SuperFarm
SUPER 		BBB- $ 0.11 15.59 % 24.06 % $ 111,288,182 $870,757
 		999.998M
SUPER
36 BONE SHIBASWAP
BONE 		BBB- $ 0.72 6.11 % 15.74 % $ 166,085,214 $822,020
 		229.998M
BONE
37 Governance OHM
gOHM 		BBB- $ 2,131.58 2.63 % -1.04 % $ 152,967,355 $820,947
 		71.7624K
gOHM
38 Decentralized USD
USDD 		BBB- $ 0.99 -0.02 % -0.33 % $ 123,021,565 $805,512
 		124.146M
USDD
39 Lilly Finance
Ly 		BB+ ¢ 0.00 -35.23 % -36.90 % $ 25,096,251 $756,291
 		70,933.5T
Ly
40 Pax Dollar
USDP 		BB+ ¢ 0.00 - - $ 0 $751,565
 		790.056M
USDP
41 Rocket Pool Protocol
RPL 		BB+ $ 17.70 7.58 % 13.26 % $ 335,844,566 $740,275
 		18.9709M
RPL
42 FARM Reward Token
FARM 		BB+ $ 38.07 22.23 % 31.12 % $ 26,738,892 $736,439
 		702.370K
FARM
43 Ethereum Name Service
ENS 		BB+ $ 13.39 5.21 % 10.83 % $ 1,339,182,482 $730,508
 		100.0000M
ENS
44 Frax Share
FXS 		BB+ $ 4.63 -0.46 % 8.14 % $ 462,558,538 $728,015
 		99.8230M
FXS
45 Nexo
NEXO 		BB+ $ 0.63 -5.17 % -6.71 % $ 630,661,154 $715,988
 		1,000.000M
NEXO
46 Hedron
HDRN 		BB+ ¢ 0.00 3.85 % 7.78 % $ 246,002,614 $701,340
 		112.453T
HDRN
47 n/a
n/a 		BB $ 646.34 0.04 % 0.09 % $ 631,871,796 $675,161
 		977.609K
n/a
48 Across Protocol Token
ACX 		BB ¢ 4.21 -21.27 % - $ 42,142,132 $660,945
 		1,000.000M
ACX
49 Fantom Token
FTM 		BB $ 0.22 9.67 % 26.36 % $ 466,009,481 $622,695
 		2.13815B
FTM
50 Badger
BADGER 		BB- $ 2.67 4.46 % 3.31 % $ 56,090,123 $587,480
 		21.0000M
BADGER
51 LooksRare Token
LOOKS 		BB- $ 0.13 3.01 % 8.70 % $ 101,938,292 $582,049
 		776.435M
LOOKS
52 Wrapped DogeCoin
WDOGE 		B+ $ 0.10 6.92 % 31.45 % $ 13,079,886,319 $480,764
 		129.100B
WDOGE
53 MetaFabric
FABRIC 		B+ ¢ 0.14 58.08 % 125.01 % $ 1,394,766 $441,347
 		980.108M
FABRIC
54 Baanx
BXX 		B+ ¢ 2.50 81.14 % 172.09 % $ 6,247,126 $439,947
 		250.000M
BXX
55 Rocket Pool ETH
rETH 		B+ $ 1,304.94 3.97 % 8.75 % $ 204,757,566 $436,445
 		156.909K
rETH
56 GigaSwap
GIGA 		B+ ¢ 0.01 32.95 % 110.80 % $ 5,082,003 $428,103
 		91.4615B
GIGA
57 Wilder
WILD 		B+ $ 0.22 17.18 % 18.78 % $ 111,215,582 $427,838
 		500.000M
WILD
58 VitaliX
X 		B+ ¢ 0.00 - - $ 32,896 $421,569
 		1.00000T
X
59 Perpetual
PERP 		B+ $ 0.47 12.67 % 19.57 % $ 70,901,352 $409,859
 		150.000M
PERP
60 Yieldification
YDF 		B ¢ 1.81 15.84 % 27.11 % $ 8,810,567 $393,550
 		487.882M
YDF
61 HOPR Token
HOPR 		B ¢ 0.00 - - $ 0 $389,220
 		280.618M
HOPR
62 The Innovation Program
TIP 		B ¢ 0.00 - - $ 4,276 $377,173
 		1,000.000M
TIP
63 LUSD Stablecoin
LUSD 		B $ 1.04 1.73 % -0.93 % $ 187,912,929 $370,642
 		179.910M
LUSD
64 Aave Token
AAVE 		B $ 61.01 2.81 % 9.69 % $ 976,104,184 $368,832
 		16.0000M
AAVE
65 X2Y2Token
X2Y2 		B ¢ 4.30 7.23 % 24.12 % $ 38,845,159 $363,657
 		903.930M
X2Y2
66 BIGCAP
BIGCAP 		B ¢ 0.24 - - $ 240,731 $345,984
 		100.0000M
BIGCAP
67 DAO Maker
DAO 		B $ 0.90 10.51 % 10.85 % $ 246,460,366 $322,259
 		274.740M
DAO
68 SIDUS
SIDUS 		B ¢ 0.11 1.67 % -2.89 % $ 33,899,918 $313,540
 		29.6846B
SIDUS
69 X
X 		B ¢ 0.01 75.82 % 58.66 % $ 89,946 $304,924
 		993.509M
X
70 Gala
GALA 		B ¢ 2.51 2.91 % -0.96 % $ 972,900,455 $303,124
 		38.8094B
GALA
71 Dragon Shiba
DRAGOSHI 		B ¢ 0.00 - - $ 1,974 $299,901
 		1.00000B
DRAGOSHI
72 Mask Network
MASK 		B ¢ 0.00 - - $ 0 $292,636
 		100.0000M
MASK
73 Hooked Protocol
HOOK 		B ¢ 4.39 318.24 % - $ 4,388,738 $292,045
 		100.0000M
HOOK
74 BRZ
BRZ 		B ¢ 0.00 - - $ 0 $282,374
 		150.000M
BRZ
75 Vow
VOW 		B $ 0.80 -0.09 % 1.28 % $ 853,424,604 $279,923
 		1.06550B
VOW
76 XEN Crypto
XEN 		B ¢ 0.00 -5.23 % -29.13 % $ 4,444,471 $266,964
 		718.942B
XEN
77 Merit Circle
MC 		B $ 0.41 2.64 % 3.36 % $ 272,352,601 $255,752
 		669.811M
MC
78 ICHI
ICHI 		B $ 5.02 -0.49 % -0.38 % $ 35,262,568 $253,857
 		7.02552M
ICHI
79 dYdX
DYDX 		B- $ 1.71 5.40 % -4.50 % $ 1,709,991,408 $248,472
 		1,000.000M
DYDX
80 1INCH Token
1INCH 		B- $ 0.52 1.04 % -1.36 % $ 773,097,525 $244,143
 		1.50000B
1INCH
81 BlockFi Classic
BFC 		B- ¢ 0.00 -53.09 % 7.33 % $ 9,743 $240,721
 		495.000M
BFC
82 Dogelon
ELON 		B- ¢ 0.00 2.66 % 5.59 % $ 287,833,477 $239,341
 		999.990T
ELON
83 XDEFI
XDEFI 		B- $ 0.13 6.95 % 28.34 % $ 30,012,753 $233,902
 		240.000M
XDEFI
84 Midas
MIDAS 		B- $ 33.06 2.81 % 3.73 % $ 101,387,344 $229,584
 		3.06668M
MIDAS
85 chiliZ
CHZ 		B- $ 0.16 1.65 % -8.23 % $ 1,437,638,434 $227,525
 		8.82348B
CHZ
86 LUKSO Token
LYXe 		B- $ 5.51 4.77 % -7.29 % $ 550,674,723 $226,210
 		100.0000M
LYXe
87 Radicle
RAD 		B- $ 1.64 9.81 % 15.44 % $ 163,788,752 $221,387
 		99.9986M
RAD
88 Dogecoin
DOGE 		B- $ 0.10 6.91 % 30.67 % $ 2,637,782 $221,136
 		26.0261M
DOGE
89 X
X 		B- ¢ 0.00 320.34 % 335.75 % $ 6,203 $216,098
 		885.328M
X
90 Convex Token
CVX 		B- $ 40.25 0.00 % 0.00 % $ 3,870,389,133 $209,948
 		96.1484M
CVX
91 PulseDogecoin
PLSD 		B- $ 4.26 5.09 % -14.76 % $ 12,671,216 $209,252
 		2.97506M
PLSD
92 Fei USD
FEI 		B- $ 1.00 3.85 % 3.73 % $ 50,655,545 $208,241
 		50.6585M
FEI
93 Maple Token
MPL 		B- $ 9.82 3.85 % 7.78 % $ 98,152,348 $206,056
 		10.00000M
MPL
94 BitDAO
BIT 		B- $ 0.30 3.34 % 8.30 % $ 2,929,730,415 $199,003
 		9.80518B
BIT
95 Cult DAO
CULT 		B- ¢ 0.00 7.85 % 5.05 % $ 27,076,695 $194,375
 		5.00228T
CULT
96 OpulousToken
OPUL 		B- ¢ 0.00 - - $ 0 $193,494
 		500.000M
OPUL
97 GET
GET 		B- $ 0.53 -10.50 % -24.45 % $ 12,208,800 $189,119
 		22.9269M
GET
98 BitTorrent
BTT 		B- ¢ 0.00 2.65 % 5.12 % $ 17,943,926 $187,972
 		26.3544T
BTT
99 Tamadoge
TAMA 		B- ¢ 1.93 -3.93 % -7.92 % $ 27,313,230 $186,348
 		1.41800B
TAMA
100 Boost
BOOST 		B- ¢ 1.44 29.77 % 108.40 % $ 6,469,700 $180,654
 		450.221M
BOOST