Today's Cryptocurrency Prices by Volume

Total tracked crypto market volume is: $ a in the last day.

ETH

...

BTC

...

Cryptocurrencys Gainers & Losers Trending New
# Name Rating Price 24h % 7d % Market Cap Volume(24h) Circulating Supply
1 Wrapped Ether
WETH 		AAA $ 1,321.34 -0.51 % -1.54 % $ 5,374,385,849 $530,985,834
 		4.06737M
WETH
2 USD Coin
USDC 		AAA $ 0.99 -0.05 % -0.20 % $ 40,299,456,221 $517,374,091
 		40.5712B
USDC
3 Wrapped BTC
WBTC 		AAA $ 19,160.61 -0.74 % 0.42 % $ 4,689,686,340 $110,747,291
 		244.757K
WBTC
4 Tether USD
USDT 		AAA $ 0.99 0.00 % 0.00 % $ 32,116,804,723 $110,433,935
 		32.3104B
USDT
5 Dai Stablecoin
DAI 		AAA $ 0.99 0.04 % -0.19 % $ 6,366,245,017 $63,396,799
 		6.40608B
DAI
6 SuperRare
RARE 		AA ¢ 0.00 - - $ 0 $12,858,447
 		1,000.000M
RARE
7 ChainLink Token
LINK 		AA- $ 7.51 -1.83 % -1.18 % $ 7,509,021,066 $7,605,928
 		1,000.000M
LINK
8 Frax
FRAX 		A+ $ 0.99 -0.51 % -2.09 % $ 1,342,170,317 $5,452,904
 		1.35607B
FRAX
9 Aura
AURA 		A ¢ 0.00 - - $ 0 $4,402,954
 		52.9922M
AURA
10 Coinweb
CWEB 		A ¢ 2.71 6.74 % 4.98 % $ 207,951,168 $4,343,602
 		7.66186B
CWEB
11 HEX
HEX 		A ¢ 3.31 -3.16 % 4.53 % $ 19,218,674,258 $4,257,385
 		580.966B
HEX
12 StormX
STMX 		A ¢ 0.00 - - $ 0 $4,246,812
 		10.0000B
STMX
13 Coinbase Wrapped Staked ETH
cbETH 		A ¢ 0.00 - - $ 0 $3,321,419
 		769.491K
cbETH
14 Uniswap
UNI 		A $ 6.51 2.46 % 10.83 % $ 6,512,891,053 $3,086,033
 		999.950M
UNI
15 @EthernityChain $ERN Token
ERN 		A $ 3.97 40.41 % 172.77 % $ 118,968,761 $2,858,993
 		30.0000M
ERN
16 Tamadoge
TAMA 		A ¢ 4.06 72.64 % - $ 42,648,867 $2,803,549
 		1.04973B
TAMA
17 Quant
QNT 		A $ 139.83 -0.98 % 20.78 % $ 6,357,834,644 $2,775,804
 		45.4670M
QNT
18 agEUR
agEUR 		A- $ 0.98 -0.51 % 0.41 % $ 38,364,791 $2,481,542
 		39.0119M
agEUR
19 FunFair
FUN 		A- ¢ 0.73 -0.51 % -1.31 % $ 80,318,665 $2,049,026
 		10.9628B
FUN
20 Frax Share
FXS 		BBB+ $ 4.06 -2.47 % -6.38 % $ 405,216,758 $1,985,520
 		99.8230M
FXS
21 SHIBA INU
SHIB 		BBB+ ¢ 0.00 0.39 % -5.14 % $ 11,161,487,751 $1,854,438
 		999.951T
SHIB
22 Tanin Yurusu
YURU 		BBB+ ¢ 0.00 - - $ 6,036 $1,838,755
 		3.34992T
YURU
23 TrueUSD
TUSD 		BBB+ $ 1.00 0.88 % -0.86 % $ 553,848,447 $1,765,072
 		554.691M
TUSD
24 Lido DAO Token
LDO 		BBB+ $ 1.56 -1.40 % -10.34 % $ 1,558,048,960 $1,739,876
 		1,000.000M
LDO
25 ApeCoin
APE 		BBB+ $ 5.31 -1.65 % -5.46 % $ 5,314,793,721 $1,635,022
 		999.999M
APE
26 Rio Fuel Token
RFuel 		BBB+ ¢ 1.14 54.89 % 69.70 % $ 3,617,670 $1,595,162
 		318.020M
RFuel
27 Matic Token
MATIC 		BBB+ $ 0.77 -0.73 % -0.46 % $ 7,683,410,646 $1,407,024
 		9.99685B
MATIC
28 DO KWON INU
DKWON 		BBB+ $ 0.13 -5.38 % - $ 1,329,328 $1,309,380
 		10.0000M
DKWON
29 Opyn Squeeth
oSQTH 		BBB+ ¢ 0.00 - - $ 0 $1,274,737
 		67.9469K
oSQTH
30 LUSD Stablecoin
LUSD 		BBB+ $ 1.03 2.37 % -1.77 % $ 176,976,495 $1,180,578
 		172.233M
LUSD
31 Binance USD
BUSD 		BBB+ $ 1.02 0.00 % 0.12 % $ 21,289,824,843 $1,133,029
 		20.8907B
BUSD
32 Ethereum Name Service
ENS 		BBB+ $ 15.45 0.26 % 10.72 % $ 1,544,736,109 $1,129,948
 		100.0000M
ENS
33 bloXmove Token
BLXM 		BBB+ ¢ 0.00 - - $ 0 $1,092,084
 		20.0000M
BLXM
34 Gala
GALA 		BBB ¢ 4.02 0.38 % -5.57 % $ 1,553,744,574 $990,826
 		38.6071B
GALA
35 Dejitaru Tsuka
TSUKA 		BBB ¢ 0.00 - - $ 0 $978,253
 		999.897M
TSUKA
36 Compound
COMP 		BBB $ 62.46 2.42 % 0.17 % $ 624,622,409 $919,384
 		10.00000M
COMP
37 Wrapped LUNA Token
LUNA 		BBB- ¢ 0.03 -4.00 % 16.05 % $ 93,979,850 $870,875
 		329.521B
LUNA
38 Hedron
HDRN 		BBB- ¢ 0.00 - - $ 0 $863,221
 		109.020T
HDRN
39 LooksRare Token
LOOKS 		BBB- $ 0.20 2.88 % 1.29 % $ 144,562,660 $818,021
 		712.776M
LOOKS
40 Miya Shei
MIYA 		BBB- ¢ 0.00 - - $ 9,859 $803,500
 		994,657T
MIYA
41 Pax Dollar
USDP 		BB+ ¢ 0.00 - - $ 0 $786,235
 		915.860M
USDP
42 A Hunters Dream
CAW 		BB+ ¢ 0.00 - - $ 0 $776,670
 		666.359T
CAW
43 NvirWorld
Nvir 		BB+ ¢ 6.83 25.27 % 5.85 % $ 731,018,867 $761,827
 		10.6991B
Nvir
44 Cramer Coin
CRAMER 		BB+ ¢ 0.22 68.57 % 213.61 % $ 2,135,401 $720,028
 		952.275M
CRAMER
45 renBTC
renBTC 		BB $ 19,264.05 -0.36 % 0.09 % $ 60,172,186 $646,091
 		3.12355K
renBTC
46 Rocket Pool ETH
rETH 		BB $ 1,373.74 -0.40 % -1.46 % $ 186,437,127 $641,566
 		135.715K
rETH
47 Bullish October
BULLTOBER 		BB ¢ 0.00 - - $ 8,374 $626,975
 		1,000.000M
BULLTOBER
48 Truebit
TRU 		BB- $ 0.15 -10.71 % 3.75 % $ 41,590,999 $591,325
 		280.143M
TRU
49 Daruma
Daruma 		BB- ¢ 0.00 -100.00 % - $ 0 $587,391
 		966.256M
Daruma
50 Proof of Satoshi
BTC2.0 		BB- ¢ 0.00 - - $ 0 $575,451
 		995.477M
BTC2.0
51 BONE SHIBASWAP
BONE 		BB- $ 1.30 -3.30 % -11.82 % $ 298,929,021 $548,643
 		229.998M
BONE
52 ENTRY
ENTRY 		BB- ¢ 0.00 - - $ 2,093 $508,931
 		1,000.000M
ENTRY
53 Moneta
MON 		BB- $ 1.57 3.47 % - $ 157,119,790 $502,977
 		100.0000M
MON
54 PulseDogecoin
PLSD 		BB- $ 4.60 4.84 % - $ 27,791,908 $502,392
 		6.04466M
PLSD
55 MyLiquidityPartner
MLP 		B+ ¢ 0.00 - - $ 0 $489,141
 		10.0000B
MLP
56 1INCH Token
1INCH 		B+ $ 0.57 -1.24 % -7.26 % $ 857,852,658 $487,017
 		1.50000B
1INCH
57 Ethereum Hive
EHIVE 		B+ ¢ 0.00 -20.88 % -28.04 % $ 1,382,445 $484,502
 		211.798B
EHIVE
58 Sect Token
SECT 		B+ ¢ 0.01 - - $ 635,248 $481,956
 		6.66667B
SECT
59 Aave Token
AAVE 		B+ $ 74.43 -2.28 % -3.89 % $ 1,190,812,856 $478,361
 		16.0000M
AAVE
60 Ctrl-X
CUT 		B+ ¢ 0.00 26.02 % 359.53 % $ 1,162,353 $443,830
 		1.24816T
CUT
61 Rocket Pool Protocol
RPL 		B+ $ 24.30 -0.91 % -1.03 % $ 457,584,171 $434,906
 		18.8294M
RPL
62 n/a
n/a 		B+ $ 764.65 -0.10 % 11.98 % $ 747,524,555 $434,243
 		977.609K
n/a
63 Kanagawa Nami
Okinami 		B+ ¢ 0.00 - - $ 0 $424,290
 		1,000.000M
Okinami
64 Paxos Gold
PAXG 		B+ $ 1,645.97 -0.49 % 0.60 % $ 505,768,018 $421,760
 		307.276K
PAXG
65 Dosa
$DOSA 		B+ ¢ 0.32 -37.15 % - $ 3,157,418 $402,115
 		1,000.000M
$DOSA
66 XSGD
XSGD 		B ¢ 0.00 - - $ 0 $399,448
 		60.8396M
XSGD
67 X2Y2Token
X2Y2 		B ¢ 8.66 4.04 % -13.02 % $ 75,927,723 $371,354
 		876.912M
X2Y2
68 Euro Coin
EUROC 		B $ 0.98 0.57 % 1.00 % $ 75,115,531 $369,455
 		76.5425M
EUROC
69 XMON
XMON 		B $ 19,230.70 -1.63 % 11.10 % $ 192,307,008 $368,612
 		10.0000K
XMON
70 Curve DAO Token
CRV 		B $ 0.90 -1.82 % -4.29 % $ 1,652,703,969 $359,938
 		1.82930B
CRV
71 Maximus
MAXI 		B ¢ 0.00 - - $ 0 $346,753
 		274.546M
MAXI
72 Synthetix Network Token
SNX 		B $ 2.35 -0.66 % -6.04 % $ 705,472,537 $342,774
 		300.182M
SNX
73 Pumptober
PUMPTOBER 		B ¢ 1.94 - - $ 184,553 $335,498
 		9.51195M
PUMPTOBER
74 Governance OHM
gOHM 		B $ 2,550.98 -1.44 % -0.43 % $ 197,886,420 $326,004
 		77.5726K
gOHM
75 Rai Reflex Index
RAI 		B $ 2.83 -0.41 % -0.65 % $ 13,348,689 $325,801
 		4.71268M
RAI
76 Miya Shei
MIYA 		B ¢ 0.00 - - $ 7,578 $317,479
 		1.00000T
MIYA
77 Nexo
NEXO 		B $ 0.90 -3.51 % -7.59 % $ 895,766,298 $317,247
 		1,000.000M
NEXO
78 Manifold Finance
FOLD 		B $ 54.57 -1.06 % -8.63 % $ 109,148,071 $314,406
 		2.00000M
FOLD
79 Vow
VOW 		B $ 1.19 -6.02 % -17.33 % $ 1,288,998,343 $313,480
 		1.08513B
VOW
80 chiliZ
CHZ 		B $ 0.24 3.55 % -7.70 % $ 2,153,165,096 $311,154
 		8.82348B
CHZ
81 WOOL
WOOL 		B ¢ 4.43 17.96 % 14.68 % $ 4,674,994 $302,341
 		105.518M
WOOL
82 Kintaro
Kintaro 		B ¢ 0.00 - - $ 0 $292,059
 		10.0000B
Kintaro
83 Liquid staked Ether 2.0
stETH 		B $ 1,308.70 -1.34 % -1.50 % $ 5,750,053,167 $291,802
 		4.39373M
stETH
84 Drops Ownership Power
DOP 		B $ 0.24 145.42 % 117.46 % $ 3,619,652 $290,021
 		15.0000M
DOP
85 WORLD CUP INU
WCI 		B ¢ 0.18 59.71 % - $ 1,775,420 $289,502
 		993.850M
WCI
86 Golem Network Token
GLM 		B $ 0.28 8.98 % 2.32 % $ 172,608,223 $284,036
 		611.814M
GLM
87 Proof of Memes
ETH2.0 		B ¢ 0.00 20.02 % 295.22 % $ 12,716,028 $280,477
 		692.849B
ETH2.0
88 Gemini dollar
GUSD 		B $ 0.98 0.07 % -2.43 % $ 326,084,900 $279,389
 		333.290M
GUSD
89 Highstreet token
HIGH 		B $ 1.47 -2.05 % 7.95 % $ 147,403,910 $279,048
 		100.0000M
HIGH
90 The Dutch Science
RANGAKU 		B ¢ 0.00 - - $ 0 $276,535
 		501.889M
RANGAKU
91 BitTorrent
BTT 		B ¢ 0.00 -0.92 % -3.70 % $ 20,164,828 $271,511
 		26.1571T
BTT
92 World Cup Shibas
$WCS 		B ¢ 0.00 - - $ 0 $267,366
 		64,851,320,651,324T
$WCS
93 Cult DAO
CULT 		B ¢ 0.00 -1.20 % -16.52 % $ 28,180,066 $261,675
 		5.01494T
CULT
94 StakeWise Staked ETH2
sETH2 		B $ 1,303.55 -0.51 % -2.02 % $ 82,916,646 $257,033
 		63.6084K
sETH2
95 Dogechain Token
DC 		B ¢ 0.08 2.34 % 2.61 % $ 7,303,642 $254,385
 		8.93891B
DC
96 Kishimoto Inu
KISHIMOTO 		B- ¢ 0.00 -87.09 % -87.23 % $ 220,654 $249,406
 		45,086.8T
KISHIMOTO
97 Ape Protocol
Aprotocol 		B- ¢ 0.01 - - $ 76,022 $245,487
 		992.291M
Aprotocol
98 Clearpool
CPOOL 		B- $ 0.12 5.28 % 41.99 % $ 124,254,451 $243,505
 		998.367M
CPOOL
99 SEX DAO
SED 		B- ¢ 0.00 0.00 % 0.00 % $ 449,950 $240,150
 		10.0000B
SED
100 Amplifi
AMPLIFI 		B- ¢ 0.00 - - $ 0 $237,565
 		87.2540K
AMPLIFI